序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1RDNRaiden Resources Ltd0.043-0.002-4.44%3186.39万139.37万1.14亿8969.34万26.57亿20.86亿+26.47%+16.22%+34.38%+48.28%-8.51%+975.00%+7.50%
2AXNAlliance Nickel Ltd0.084+0.049+140.00%1920.62万157.82万6097.05万3734.44万7.26亿4.45亿+133.33%+121.05%+121.05%+104.88%+40.00%-20.00%+95.35%
3IMUImugene Ltd0.071-0.004-5.33%1915.03万137.38万5.31亿4.29亿74.81亿60.40亿-16.47%-14.46%-29.00%-35.45%-35.45%-40.83%-35.45%
4AMDArrow Minerals Ltd0.0040.0000.00%1827.70万7.31万4055.75万2859.70万101.39亿71.49亿0.00%-20.00%-20.00%-20.00%+100.00%0.00%-20.00%
5SYASayona Mining Ltd0.0370.0000.00%1530.78万56.92万3.81亿3.55亿102.93亿95.84亿+15.63%+8.82%-7.50%-5.13%-53.75%-82.38%-47.89%
6POSPoseidon Nickel Ltd0.0060.0000.00%1499.79万9.00万2228.12万1752.74万37.14亿29.21亿0.00%0.00%0.00%-14.29%-64.71%-84.21%-50.00%
7CRSCaprice Resources Ltd0.037+0.017+85.00%1436.72万52.31万826.66万765.72万2.23亿2.07亿+105.56%+94.74%+94.74%+12.12%-2.63%-49.32%+37.04%
8RCRRincon Resources Ltd0.090+0.013+16.88%1421.73万121.27万1999.81万1601.61万2.22亿1.78亿-5.26%+119.51%+233.33%+136.84%+221.43%-7.22%+221.43%
9CYMCyprium Metals Ltd0.035-0.003-7.89%1331.52万47.52万5336.49万3563.48万15.25亿10.18亿-14.63%+16.67%+59.09%+94.44%+29.63%-48.53%+16.67%
10ENVOEnova Mining Ltd0.010-0.001-9.09%1251.75万12.53万957.93万230.48万9.58亿2.30亿-16.67%0.00%-9.09%-9.09%+25.00%+25.00%+25.00%
11M4MMacro Metals Ltd0.029+0.004+16.00%1240.38万34.56万9375.89万6094.74万32.33亿21.02亿+45.00%+61.11%+141.67%+1350.00%+866.67%+383.33%+866.67%
12MTLMantle Minerals Ltd0.003+0.001+50.00%1103.08万3.28万1859.23万1228.12万61.97亿40.94亿+50.00%+50.00%+200.00%0.00%0.00%+50.00%0.00%
13PGYPilot Energy Ltd0.025+0.003+13.64%1005.82万23.80万2972.94万2120.80万11.89亿8.48亿+13.64%0.00%+4.17%-13.79%+19.05%+56.25%-3.85%
14STXStrike Energy Ltd0.235+0.015+6.82%996.12万230.48万6.73亿5.79亿28.62亿24.66亿+2.17%+17.50%0.00%-44.05%-38.16%-48.35%-51.04%
15LRVLarvotto Resources Ltd0.100-0.005-4.76%873.55万91.13万2502.78万664.86万2.50亿6648.59万+40.85%+12.36%0.00%+42.86%-28.57%-25.93%+42.86%
16RFGRetail Food Group Ltd0.068-0.002-2.86%769.00万52.40万1.67亿1.20亿24.56亿17.68亿-2.86%-1.45%-8.11%-5.56%+17.24%+11.48%-2.86%
17AQXOCAlice Queen Ltd0.0010.0000.00%750.00万7500.000.000.000.000.000.00%0.00%0.00%0.00%0.00%0.00%0.00%
18RNXRenegade Exploration Ltd0.0150.0000.00%696.47万10.45万1850.50万1009.96万12.34亿6.73亿0.00%+25.00%+114.29%+114.29%+36.36%+87.50%+114.29%
19ENVEnova Mining Ltd0.019-0.002-9.52%679.12万13.40万1820.07万437.92万9.58亿2.30亿-13.64%+18.75%+5.56%+11.76%+90.00%-13.64%+26.67%
20BPHBPH Energy Ltd0.026+0.004+18.18%663.38万15.77万2853.63万2460.57万10.98亿9.46亿-3.70%+18.18%+23.81%-13.33%0.00%+13.04%-44.68%
21WBCWestpac Banking Corp26.465-0.675-2.49%654.67万1.66亿918.07亿910.14亿34.69亿34.39亿+5.06%+4.42%+3.63%+11.62%+30.16%+33.88%+19.42%
22PECPerpetual Resources Ltd0.013+0.002+18.18%615.85万7.82万832.04万477.82万6.40亿3.68亿+44.44%+44.44%+44.44%+62.50%-38.10%-48.00%+30.00%
23AQXAlice Queen Ltd0.0060.0000.00%560.37万3.36万414.59万259.93万6.91亿4.33亿+20.00%0.00%+20.00%0.00%-57.14%-57.14%+20.00%
24FAUFirst Au Ltd0.0020.0000.00%556.67万1.16万332.40万159.79万16.62亿7.99亿0.00%0.00%0.00%-33.33%-33.33%-50.00%-33.33%
25STMSunstone Metals Ltd0.010-0.001-9.09%533.73万5.87万3500.65万2880.61万35.01亿28.81亿-28.57%-28.57%-37.50%0.00%-44.44%-66.67%-33.33%
26PLSPilbara Minerals Ltd4.140-0.040-0.96%529.87万2183.29万124.60亿113.25亿30.10亿27.35亿+1.97%+7.25%+5.61%+16.95%+17.95%-9.83%+4.81%
27LU7Lithium Universe Ltd0.023-0.004-14.81%528.22万12.78万1464.40万359.63万6.37亿1.56亿-4.17%0.00%+21.05%0.00%-42.50%-97.60%-32.35%
28SHEStonehorse Energy Ltd0.011-0.001-8.33%523.86万5.76万752.91万351.40万6.84亿3.19亿-15.38%-8.33%-15.38%-21.43%-31.25%-21.43%-26.67%
29CWYCleanaway Waste Management Ltd2.685-0.035-1.29%496.70万1334.19万59.86亿59.34亿22.29亿22.10亿-0.92%-0.92%-2.01%+2.26%+7.53%+3.27%+0.74%
30MSBMesoblast Ltd1.110-0.020-1.77%483.37万534.67万12.66亿9.80亿11.41亿8.83亿+3.74%+21.31%+26.14%+311.11%+200.00%+6.73%+258.06%
3188E88 Energy Ltd0.0030.0000.00%474.82万1.89万8667.80万8239.20万288.93亿274.64亿0.00%-25.00%-50.00%-40.00%-50.00%-62.50%-40.00%
32AMAAMA Group Ltd0.050-0.004-7.41%445.45万22.53万9032.02万7872.91万18.06亿15.75亿-16.67%-9.09%-1.96%-18.03%-31.51%-68.75%-28.57%
33WOAWide Open Agriculture Ltd0.033-0.050-60.24%435.34万15.25万590.78万435.27万1.79亿1.32亿-64.89%-65.26%-70.00%-78.71%-80.00%-88.62%-80.00%
34HHRHartshead Resources NL0.0070.0000.00%430.51万3.01万1966.08万1505.10万28.09亿21.50亿-12.50%0.00%0.00%-66.67%-73.08%-78.13%-70.83%
35LRSLatin Resources Ltd0.2550.0000.00%409.49万102.25万7.15亿5.80亿28.03亿22.74亿+10.87%+27.50%+27.50%+54.55%+13.33%+88.89%-10.53%
36PAAPharmAust Ltd0.190-0.030-13.64%402.44万78.57万7505.26万5187.60万3.95亿2.73亿-13.64%-34.48%-46.48%+8.57%+143.59%+91.92%+65.22%
37BOTBotanix Pharmaceuticals Ltd0.285-0.005-1.72%389.83万113.00万4.49亿3.79亿15.75亿13.28亿+16.33%+32.56%+32.56%+50.00%+96.55%+243.37%+50.00%
38REDRed 5 Ltd0.445-0.005-1.11%389.64万173.71万15.41亿11.91亿34.64亿26.76亿+3.49%+3.49%+8.54%+41.27%+32.84%+161.76%+43.55%
39ERLEmpire Resources Ltd0.0030.0000.00%384.85万1.15万333.88万136.59万11.13亿4.55亿+50.00%0.00%-25.00%-25.00%-50.00%-72.73%-25.00%
40QANQantas Airways Ltd6.350+0.140+2.25%382.67万2410.17万103.47亿103.47亿16.29亿16.29亿+8.73%+8.36%+7.08%+11.21%+20.04%-0.31%+18.25%
41TLSTelstra Group Ltd3.640-0.010-0.27%367.87万1342.54万420.58亿418.96亿115.54亿115.10亿+1.39%-0.82%-4.46%-6.35%-3.69%-12.46%-5.87%
42CVNCarnarvon Energy Ltd0.202+0.007+3.59%365.92万74.41万3.61亿3.34亿17.88亿16.54亿+6.32%+6.32%+1.00%+1.00%+15.43%+68.33%-12.17%
43AARAstral Resources NL0.066-0.002-2.94%356.45万23.50万6158.44万4130.90万9.33亿6.26亿+4.76%-7.04%+1.54%-2.94%-19.51%-21.43%-9.59%
44NWCNew World Resources Ltd0.037+0.001+2.78%351.16万13.01万1.05亿8396.46万28.36亿22.69亿0.00%0.00%-21.28%-2.63%+19.35%-5.13%-5.13%
45ASRAsra Minerals Ltd0.0070.0000.00%348.08万2.44万1164.80万808.78万16.64亿11.55亿0.00%0.00%0.00%+16.67%0.00%-36.36%0.00%
46PCLPancontinental Energy NL0.0220.0000.00%340.01万7.48万1.77亿1.34亿80.67亿60.89亿-4.35%-18.52%-8.33%+10.00%+46.67%+83.33%+22.22%
47AGEAlligator Energy Ltd0.061-0.003-4.69%336.92万20.78万2.36亿2.15亿38.62亿35.28亿+1.67%+15.09%0.00%-11.59%+12.96%+48.78%+3.39%
48AL8Alderan Resources Ltd0.0050.0000.00%328.07万1.64万553.43万361.83万11.07亿7.24亿0.00%0.00%0.00%+25.00%-58.33%-37.50%0.00%
49MVLMarvel Gold Ltd0.0090.0000.00%324.89万2.61万777.41万389.54万8.64亿4.33亿0.00%0.00%-10.00%-25.00%-25.00%-64.00%-25.00%
50LNULinius Technologies Ltd0.0020.0000.00%312.41万6248.001109.35万819.22万55.47亿40.96亿0.00%0.00%0.00%0.00%0.00%0.00%0.00%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1RDNRaiden Resources Ltd
0.043-0.002-4.44%3186.39万139.37万1.14亿8969.34万26.57亿20.86亿+26.47%+16.22%+34.38%+48.28%-8.51%+975.00%+7.50%
2AXNAlliance Nickel Ltd
0.084+0.049+140.00%1920.62万157.82万6097.05万3734.44万7.26亿4.45亿+133.33%+121.05%+121.05%+104.88%+40.00%-20.00%+95.35%
3IMUImugene Ltd
0.071-0.004-5.33%1915.03万137.38万5.31亿4.29亿74.81亿60.40亿-16.47%-14.46%-29.00%-35.45%-35.45%-40.83%-35.45%
4AMDArrow Minerals Ltd
0.0040.0000.00%1827.70万7.31万4055.75万2859.70万101.39亿71.49亿0.00%-20.00%-20.00%-20.00%+100.00%0.00%-20.00%
5SYASayona Mining Ltd
0.0370.0000.00%1530.78万56.92万3.81亿3.55亿102.93亿95.84亿+15.63%+8.82%-7.50%-5.13%-53.75%-82.38%-47.89%
6POSPoseidon Nickel Ltd
0.0060.0000.00%1499.79万9.00万2228.12万1752.74万37.14亿29.21亿0.00%0.00%0.00%-14.29%-64.71%-84.21%-50.00%
7CRSCaprice Resources Ltd
0.037+0.017+85.00%1436.72万52.31万826.66万765.72万2.23亿2.07亿+105.56%+94.74%+94.74%+12.12%-2.63%-49.32%+37.04%
8RCRRincon Resources Ltd
0.090+0.013+16.88%1421.73万121.27万1999.81万1601.61万2.22亿1.78亿-5.26%+119.51%+233.33%+136.84%+221.43%-7.22%+221.43%
9CYMCyprium Metals Ltd
0.035-0.003-7.89%1331.52万47.52万5336.49万3563.48万15.25亿10.18亿-14.63%+16.67%+59.09%+94.44%+29.63%-48.53%+16.67%
10ENVOEnova Mining Ltd
0.010-0.001-9.09%1251.75万12.53万957.93万230.48万9.58亿2.30亿-16.67%0.00%-9.09%-9.09%+25.00%+25.00%+25.00%
11M4MMacro Metals Ltd
0.029+0.004+16.00%1240.38万34.56万9375.89万6094.74万32.33亿21.02亿+45.00%+61.11%+141.67%+1350.00%+866.67%+383.33%+866.67%
12MTLMantle Minerals Ltd
0.003+0.001+50.00%1103.08万3.28万1859.23万1228.12万61.97亿40.94亿+50.00%+50.00%+200.00%0.00%0.00%+50.00%0.00%
13PGYPilot Energy Ltd
0.025+0.003+13.64%1005.82万23.80万2972.94万2120.80万11.89亿8.48亿+13.64%0.00%+4.17%-13.79%+19.05%+56.25%-3.85%
14STXStrike Energy Ltd
0.235+0.015+6.82%996.12万230.48万6.73亿5.79亿28.62亿24.66亿+2.17%+17.50%0.00%-44.05%-38.16%-48.35%-51.04%
15LRVLarvotto Resources Ltd
0.100-0.005-4.76%873.55万91.13万2502.78万664.86万2.50亿6648.59万+40.85%+12.36%0.00%+42.86%-28.57%-25.93%+42.86%
16RFGRetail Food Group Ltd
0.068-0.002-2.86%769.00万52.40万1.67亿1.20亿24.56亿17.68亿-2.86%-1.45%-8.11%-5.56%+17.24%+11.48%-2.86%
17AQXOCAlice Queen Ltd
0.0010.0000.00%750.00万7500.000.000.000.000.000.00%0.00%0.00%0.00%0.00%0.00%0.00%
18RNXRenegade Exploration Ltd
0.0150.0000.00%696.47万10.45万1850.50万1009.96万12.34亿6.73亿0.00%+25.00%+114.29%+114.29%+36.36%+87.50%+114.29%
19ENVEnova Mining Ltd
0.019-0.002-9.52%679.12万13.40万1820.07万437.92万9.58亿2.30亿-13.64%+18.75%+5.56%+11.76%+90.00%-13.64%+26.67%
20BPHBPH Energy Ltd
0.026+0.004+18.18%663.38万15.77万2853.63万2460.57万10.98亿9.46亿-3.70%+18.18%+23.81%-13.33%0.00%+13.04%-44.68%
21WBCWestpac Banking Corp
26.465-0.675-2.49%654.67万1.66亿918.07亿910.14亿34.69亿34.39亿+5.06%+4.42%+3.63%+11.62%+30.16%+33.88%+19.42%
22PECPerpetual Resources Ltd
0.013+0.002+18.18%615.85万7.82万832.04万477.82万6.40亿3.68亿+44.44%+44.44%+44.44%+62.50%-38.10%-48.00%+30.00%
23AQXAlice Queen Ltd
0.0060.0000.00%560.37万3.36万414.59万259.93万6.91亿4.33亿+20.00%0.00%+20.00%0.00%-57.14%-57.14%+20.00%
24FAUFirst Au Ltd
0.0020.0000.00%556.67万1.16万332.40万159.79万16.62亿7.99亿0.00%0.00%0.00%-33.33%-33.33%-50.00%-33.33%
25STMSunstone Metals Ltd
0.010-0.001-9.09%533.73万5.87万3500.65万2880.61万35.01亿28.81亿-28.57%-28.57%-37.50%0.00%-44.44%-66.67%-33.33%
26PLSPilbara Minerals Ltd
4.140-0.040-0.96%529.87万2183.29万124.60亿113.25亿30.10亿27.35亿+1.97%+7.25%+5.61%+16.95%+17.95%-9.83%+4.81%
27LU7Lithium Universe Ltd
0.023-0.004-14.81%528.22万12.78万1464.40万359.63万6.37亿1.56亿-4.17%0.00%+21.05%0.00%-42.50%-97.60%-32.35%
28SHEStonehorse Energy Ltd
0.011-0.001-8.33%523.86万5.76万752.91万351.40万6.84亿3.19亿-15.38%-8.33%-15.38%-21.43%-31.25%-21.43%-26.67%
29CWYCleanaway Waste Management Ltd
2.685-0.035-1.29%496.70万1334.19万59.86亿59.34亿22.29亿22.10亿-0.92%-0.92%-2.01%+2.26%+7.53%+3.27%+0.74%
30MSBMesoblast Ltd
1.110-0.020-1.77%483.37万534.67万12.66亿9.80亿11.41亿8.83亿+3.74%+21.31%+26.14%+311.11%+200.00%+6.73%+258.06%
3188E88 Energy Ltd
0.0030.0000.00%474.82万1.89万8667.80万8239.20万288.93亿274.64亿0.00%-25.00%-50.00%-40.00%-50.00%-62.50%-40.00%
32AMAAMA Group Ltd
0.050-0.004-7.41%445.45万22.53万9032.02万7872.91万18.06亿15.75亿-16.67%-9.09%-1.96%-18.03%-31.51%-68.75%-28.57%
33WOAWide Open Agriculture Ltd
0.033-0.050-60.24%435.34万15.25万590.78万435.27万1.79亿1.32亿-64.89%-65.26%-70.00%-78.71%-80.00%-88.62%-80.00%
34HHRHartshead Resources NL
0.0070.0000.00%430.51万3.01万1966.08万1505.10万28.09亿21.50亿-12.50%0.00%0.00%-66.67%-73.08%-78.13%-70.83%
35LRSLatin Resources Ltd
0.2550.0000.00%409.49万102.25万7.15亿5.80亿28.03亿22.74亿+10.87%+27.50%+27.50%+54.55%+13.33%+88.89%-10.53%
36PAAPharmAust Ltd
0.190-0.030-13.64%402.44万78.57万7505.26万5187.60万3.95亿2.73亿-13.64%-34.48%-46.48%+8.57%+143.59%+91.92%+65.22%
37BOTBotanix Pharmaceuticals Ltd
0.285-0.005-1.72%389.83万113.00万4.49亿3.79亿15.75亿13.28亿+16.33%+32.56%+32.56%+50.00%+96.55%+243.37%+50.00%
38REDRed 5 Ltd
0.445-0.005-1.11%389.64万173.71万15.41亿11.91亿34.64亿26.76亿+3.49%+3.49%+8.54%+41.27%+32.84%+161.76%+43.55%
39ERLEmpire Resources Ltd
0.0030.0000.00%384.85万1.15万333.88万136.59万11.13亿4.55亿+50.00%0.00%-25.00%-25.00%-50.00%-72.73%-25.00%
40QANQantas Airways Ltd
6.350+0.140+2.25%382.67万2410.17万103.47亿103.47亿16.29亿16.29亿+8.73%+8.36%+7.08%+11.21%+20.04%-0.31%+18.25%
41TLSTelstra Group Ltd
3.640-0.010-0.27%367.87万1342.54万420.58亿418.96亿115.54亿115.10亿+1.39%-0.82%-4.46%-6.35%-3.69%-12.46%-5.87%
42CVNCarnarvon Energy Ltd
0.202+0.007+3.59%365.92万74.41万3.61亿3.34亿17.88亿16.54亿+6.32%+6.32%+1.00%+1.00%+15.43%+68.33%-12.17%
43AARAstral Resources NL
0.066-0.002-2.94%356.45万23.50万6158.44万4130.90万9.33亿6.26亿+4.76%-7.04%+1.54%-2.94%-19.51%-21.43%-9.59%
44NWCNew World Resources Ltd
0.037+0.001+2.78%351.16万13.01万1.05亿8396.46万28.36亿22.69亿0.00%0.00%-21.28%-2.63%+19.35%-5.13%-5.13%
45ASRAsra Minerals Ltd
0.0070.0000.00%348.08万2.44万1164.80万808.78万16.64亿11.55亿0.00%0.00%0.00%+16.67%0.00%-36.36%0.00%
46PCLPancontinental Energy NL
0.0220.0000.00%340.01万7.48万1.77亿1.34亿80.67亿60.89亿-4.35%-18.52%-8.33%+10.00%+46.67%+83.33%+22.22%
47AGEAlligator Energy Ltd
0.061-0.003-4.69%336.92万20.78万2.36亿2.15亿38.62亿35.28亿+1.67%+15.09%0.00%-11.59%+12.96%+48.78%+3.39%
48AL8Alderan Resources Ltd
0.0050.0000.00%328.07万1.64万553.43万361.83万11.07亿7.24亿0.00%0.00%0.00%+25.00%-58.33%-37.50%0.00%
49MVLMarvel Gold Ltd
0.0090.0000.00%324.89万2.61万777.41万389.54万8.64亿4.33亿0.00%0.00%-10.00%-25.00%-25.00%-64.00%-25.00%
50LNULinius Technologies Ltd
0.0020.0000.00%312.41万6248.001109.35万819.22万55.47亿40.96亿0.00%0.00%0.00%0.00%0.00%0.00%0.00%