序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
188E88 Energy Ltd0.002-0.001-33.33%2.99亿89.06万5778.53万5492.80万288.93亿274.64亿-33.33%-50.00%-50.00%-66.67%-66.67%-75.00%-60.00%
2AVWAvira Resources Ltd0.0010.0000.00%6505.20万6.51万266.38万133.66万26.64亿13.37亿0.00%0.00%0.00%-50.00%-66.67%-66.67%0.00%
3OAROAR Resources Ltd0.0020.0000.00%4169.35万6.54万632.66万509.49万31.63亿25.47亿0.00%0.00%0.00%0.00%-50.00%-50.00%-33.33%
4SERStrategic Energy Resources Ltd0.018+0.006+50.00%3870.93万77.06万874.47万443.12万4.86亿2.46亿+100.00%+100.00%+50.00%+80.00%-5.26%+5.88%+38.46%
5SYASayona Mining Ltd0.045+0.003+7.14%3593.74万156.94万4.63亿4.31亿102.93亿95.84亿-6.25%+12.50%+32.35%+12.50%-32.84%-78.57%-36.62%
6LNRLanthanein Resources Ltd0.0050.0000.00%2720.68万13.60万1221.82万1087.84万24.44亿21.76亿0.00%-16.67%0.00%-16.67%-28.57%-66.67%-54.55%
7HLXHelix Resources Ltd0.0040.0000.00%1849.06万5.88万1239.01万712.75万30.98亿17.82亿0.00%+33.33%0.00%+33.33%0.00%-42.86%0.00%
8IMUImugene Ltd0.071+0.004+5.97%1724.98万120.30万5.31亿4.29亿74.81亿60.40亿0.00%+1.43%-14.46%-40.83%-29.00%-35.45%-35.45%
9TLSTelstra Group Ltd3.455+0.035+1.02%1715.61万5924.16万399.21亿397.67亿115.54亿115.10亿-6.37%-5.08%-5.86%-8.58%-6.40%-17.10%-10.66%
10REERareX Ltd0.019+0.005+35.71%1473.99万31.61万1298.43万1020.89万6.83亿5.37亿+26.67%+35.71%+26.67%0.00%-36.67%-58.70%-32.14%
11VMSVenture Minerals Ltd0.024+0.002+9.09%1362.54万32.31万5440.03万4655.00万22.67亿19.40亿+14.29%+20.00%+14.29%+50.00%+140.00%+26.32%+242.86%
12RDNRaiden Resources Ltd0.048+0.001+2.13%1196.36万55.60万1.29亿1.00亿26.97亿20.86亿-4.00%+17.07%+29.73%+100.00%0.00%+1500.00%+20.00%
13CAZCazaly Resources Ltd0.032+0.008+33.33%1176.32万35.99万1454.84万923.03万4.55亿2.88亿+88.24%+88.24%+77.78%+45.45%+6.67%+33.33%+10.34%
14CYMCyprium Metals Ltd0.040+0.003+8.11%1062.97万40.32万6098.85万4072.55万15.25亿10.18亿+14.29%+11.11%+33.33%+166.67%+37.93%-43.66%+33.33%
15MRDMount Ridley Mines Ltd0.0010.0000.00%1045.41万2.05万778.49万504.92万77.85亿50.49亿-50.00%0.00%0.00%0.00%-50.00%-66.67%-50.00%
16KALKalgoorlie Gold Mining Ltd0.036+0.009+33.33%976.83万35.57万570.60万388.00万1.59亿1.08亿+16.13%+20.00%+5.88%+63.64%+33.33%-28.00%+33.33%
17SDFSteadfast Group Ltd5.650+0.060+1.07%976.41万5451.54万62.51亿56.98亿11.06亿10.09亿-3.09%-3.25%-0.35%-3.76%+3.19%-2.22%-1.78%
18IPTImpact Minerals Ltd0.020-0.001-4.76%888.31万17.77万5765.68万3643.28万28.83亿18.22亿-9.09%-16.67%-4.76%+66.67%+81.82%+53.85%+81.82%
19M4MMacro Metals Ltd0.030-0.001-3.23%880.83万28.12万1.08亿6304.90万35.99亿21.02亿-21.05%-3.23%+66.67%+900.00%+900.00%+500.00%+900.00%
20REDRed 5 Ltd0.455-0.025-5.21%872.13万400.71万15.76亿12.18亿34.64亿26.76亿-7.14%+2.25%+5.81%+44.44%+31.88%+203.33%+46.77%
21MKGMako Gold Ltd0.0120.0000.00%870.90万10.45万1171.21万983.06万9.76亿8.19亿-7.69%-14.29%-14.29%0.00%-14.29%-62.50%+20.00%
22DEGDe Grey Mining Ltd1.102-0.038-3.33%838.25万928.30万25.55亿19.48亿23.19亿17.67亿-6.61%-12.89%-17.14%-12.54%-14.24%-18.37%-12.19%
23NWCNew World Resources Ltd0.039-0.002-4.88%739.52万29.33万1.11亿8850.32万28.36亿22.69亿0.00%+2.63%+5.41%+2.63%-4.88%+14.71%0.00%
24PECPerpetual Resources Ltd0.020+0.003+17.65%738.60万13.19万1280.06万829.30万6.40亿4.15亿+11.11%+66.67%+150.00%+122.22%+17.65%-16.67%+100.00%
25S32South32 Ltd3.840-0.060-1.54%726.04万2781.33万173.92亿162.64亿45.29亿42.35亿+2.40%+6.08%+16.01%+32.69%+24.13%-1.07%+15.56%
26RSGResolute Mining Ltd0.525-0.010-1.87%718.68万379.47万11.18亿10.06亿21.29亿19.16亿+8.25%+23.53%+29.63%+52.17%+34.62%+15.38%+17.98%
27GTIGratifii Ltd0.009-0.001-10.00%717.58万7.17万1450.84万849.21万16.12亿9.44亿-18.18%-18.18%+50.00%+12.50%0.00%-35.71%-10.00%
28HYTHyTerra Ltd0.033+0.002+6.45%693.92万22.40万3123.61万1567.77万9.47亿4.75亿+37.50%+32.00%+57.14%+57.14%+83.33%+94.12%+57.14%
29AZYAntipa Minerals Ltd0.0140.0000.00%681.46万9.51万5795.37万4371.12万41.40亿31.22亿+7.69%+16.67%+27.27%+16.67%-12.50%-6.67%-17.65%
30HHRHartshead Resources NL0.0070.0000.00%651.27万4.56万1966.08万1505.10万28.09亿21.50亿-12.50%0.00%0.00%-50.00%-69.57%-73.08%-70.83%
31SVLSilver Mines Ltd0.192-0.008-4.00%608.19万118.37万2.90亿2.65亿15.08亿13.82亿-1.54%+3.78%+6.67%+37.14%+12.94%+1.05%+20.00%
32RNXRenegade Exploration Ltd0.019-0.001-5.00%600.78万11.38万2343.97万1266.93万12.34亿6.67亿-5.00%+18.75%+58.33%+171.43%+90.00%+90.00%+171.43%
33EDEEden Innovations Ltd0.001-0.001-50.00%600.19万1.11万367.83万226.07万36.78亿22.61亿-50.00%-50.00%-50.00%-50.00%-50.00%-83.33%-50.00%
34PNXPNX Metals Ltd0.0050.0000.00%592.69万2.96万2985.11万1232.58万59.70亿24.65亿+25.00%+25.00%0.00%0.00%+66.67%+66.67%+66.67%
35CUFCuFe Ltd0.0150.0000.00%591.90万8.87万1719.17万722.61万11.46亿4.82亿-28.57%-16.67%+15.38%-11.76%+36.36%-11.76%+7.14%
36RRLRegis Resources Ltd1.980-0.140-6.60%576.65万1154.10万14.96亿14.73亿7.55亿7.44亿-2.94%-5.71%-10.00%+9.70%+10.31%+1.54%-9.17%
37LRSLatin Resources Ltd0.270-0.010-3.57%573.33万154.52万7.57亿6.14亿28.03亿22.74亿+17.39%+5.88%+35.00%+42.11%+54.29%+45.95%-5.26%
38OSLOOncoSil Medical Ltd0.0010.0000.00%530.00万5300.00300.67万251.13万30.07亿25.11亿0.00%0.00%-50.00%-66.67%-66.67%-66.67%-50.00%
39PYCPYC Therapeutics Ltd0.120+0.015+14.29%508.51万58.26万5.60亿2.33亿46.66亿19.43亿+23.71%+25.00%+29.03%+53.85%+50.00%+110.53%+9.09%
40VMSOVenture Minerals Ltd0.005+0.001+25.00%505.24万2.54万1133.34万969.79万22.67亿19.40亿+25.00%+25.00%+25.00%0.00%+66.67%+66.67%+66.67%
41WBCWestpac Banking Corp26.810-0.260-0.96%480.08万1.29亿930.04亿921.23亿34.69亿34.36亿+0.30%+1.86%+5.78%+6.39%+30.37%+35.43%+20.98%
42STKStrickland Metals Ltd0.105+0.008+8.25%469.25万50.99万1.81亿1.06亿17.26亿10.14亿+9.38%+5.00%-19.23%+31.25%-44.74%+150.00%+10.53%
43AUCAusgold Ltd0.036-0.003-7.69%465.16万17.61万8266.11万5704.11万22.96亿15.84亿+28.57%+38.46%+20.00%+56.52%+12.50%-26.53%+12.50%
44BLGOBluglass Ltd0.007-0.001-12.50%450.57万3.15万1278.98万1125.23万18.27亿16.07亿-12.50%+16.67%+16.67%0.00%+75.00%+75.00%+250.00%
45VCXVicinity Centres1.957+0.002+0.10%447.65万877.76万89.09亿74.72亿45.52亿38.18亿-0.91%+1.93%+1.14%-0.91%+12.26%+8.92%-1.22%
46DREDreadnought Resources Ltd0.0170.0000.00%447.27万7.81万5972.22万4699.16万35.13亿27.64亿+6.25%-5.56%+6.25%-15.00%-46.88%-70.69%-43.33%
47AGEAlligator Energy Ltd0.063-0.004-5.97%437.31万27.73万2.44亿2.22亿38.69亿35.28亿+6.78%+3.28%+18.87%+8.62%+10.53%+90.91%+6.78%
48SHPSouth Harz Potash Ltd0.014+0.002+16.67%436.04万6.10万1158.06万977.94万8.27亿6.99亿-33.33%-33.33%-39.13%-39.13%-53.33%-63.16%-44.00%
49PLSPilbara Minerals Ltd4.025-0.035-0.86%432.93万1745.96万121.14亿110.10亿30.10亿27.35亿+0.37%-3.48%+4.27%+3.74%+12.43%-8.66%+1.90%
50ROGRed Sky Energy Ltd0.0040.0000.00%430.48万1.72万2168.89万1640.19万54.22亿41.00亿0.00%-20.00%0.00%-20.00%-33.33%0.00%-20.00%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
188E88 Energy Ltd
0.002-0.001-33.33%2.99亿89.06万5778.53万5492.80万288.93亿274.64亿-33.33%-50.00%-50.00%-66.67%-66.67%-75.00%-60.00%
2AVWAvira Resources Ltd
0.0010.0000.00%6505.20万6.51万266.38万133.66万26.64亿13.37亿0.00%0.00%0.00%-50.00%-66.67%-66.67%0.00%
3OAROAR Resources Ltd
0.0020.0000.00%4169.35万6.54万632.66万509.49万31.63亿25.47亿0.00%0.00%0.00%0.00%-50.00%-50.00%-33.33%
4SERStrategic Energy Resources Ltd
0.018+0.006+50.00%3870.93万77.06万874.47万443.12万4.86亿2.46亿+100.00%+100.00%+50.00%+80.00%-5.26%+5.88%+38.46%
5SYASayona Mining Ltd
0.045+0.003+7.14%3593.74万156.94万4.63亿4.31亿102.93亿95.84亿-6.25%+12.50%+32.35%+12.50%-32.84%-78.57%-36.62%
6LNRLanthanein Resources Ltd
0.0050.0000.00%2720.68万13.60万1221.82万1087.84万24.44亿21.76亿0.00%-16.67%0.00%-16.67%-28.57%-66.67%-54.55%
7HLXHelix Resources Ltd
0.0040.0000.00%1849.06万5.88万1239.01万712.75万30.98亿17.82亿0.00%+33.33%0.00%+33.33%0.00%-42.86%0.00%
8IMUImugene Ltd
0.071+0.004+5.97%1724.98万120.30万5.31亿4.29亿74.81亿60.40亿0.00%+1.43%-14.46%-40.83%-29.00%-35.45%-35.45%
9TLSTelstra Group Ltd
3.455+0.035+1.02%1715.61万5924.16万399.21亿397.67亿115.54亿115.10亿-6.37%-5.08%-5.86%-8.58%-6.40%-17.10%-10.66%
10REERareX Ltd
0.019+0.005+35.71%1473.99万31.61万1298.43万1020.89万6.83亿5.37亿+26.67%+35.71%+26.67%0.00%-36.67%-58.70%-32.14%
11VMSVenture Minerals Ltd
0.024+0.002+9.09%1362.54万32.31万5440.03万4655.00万22.67亿19.40亿+14.29%+20.00%+14.29%+50.00%+140.00%+26.32%+242.86%
12RDNRaiden Resources Ltd
0.048+0.001+2.13%1196.36万55.60万1.29亿1.00亿26.97亿20.86亿-4.00%+17.07%+29.73%+100.00%0.00%+1500.00%+20.00%
13CAZCazaly Resources Ltd
0.032+0.008+33.33%1176.32万35.99万1454.84万923.03万4.55亿2.88亿+88.24%+88.24%+77.78%+45.45%+6.67%+33.33%+10.34%
14CYMCyprium Metals Ltd
0.040+0.003+8.11%1062.97万40.32万6098.85万4072.55万15.25亿10.18亿+14.29%+11.11%+33.33%+166.67%+37.93%-43.66%+33.33%
15MRDMount Ridley Mines Ltd
0.0010.0000.00%1045.41万2.05万778.49万504.92万77.85亿50.49亿-50.00%0.00%0.00%0.00%-50.00%-66.67%-50.00%
16KALKalgoorlie Gold Mining Ltd
0.036+0.009+33.33%976.83万35.57万570.60万388.00万1.59亿1.08亿+16.13%+20.00%+5.88%+63.64%+33.33%-28.00%+33.33%
17SDFSteadfast Group Ltd
5.650+0.060+1.07%976.41万5451.54万62.51亿56.98亿11.06亿10.09亿-3.09%-3.25%-0.35%-3.76%+3.19%-2.22%-1.78%
18IPTImpact Minerals Ltd
0.020-0.001-4.76%888.31万17.77万5765.68万3643.28万28.83亿18.22亿-9.09%-16.67%-4.76%+66.67%+81.82%+53.85%+81.82%
19M4MMacro Metals Ltd
0.030-0.001-3.23%880.83万28.12万1.08亿6304.90万35.99亿21.02亿-21.05%-3.23%+66.67%+900.00%+900.00%+500.00%+900.00%
20REDRed 5 Ltd
0.455-0.025-5.21%872.13万400.71万15.76亿12.18亿34.64亿26.76亿-7.14%+2.25%+5.81%+44.44%+31.88%+203.33%+46.77%
21MKGMako Gold Ltd
0.0120.0000.00%870.90万10.45万1171.21万983.06万9.76亿8.19亿-7.69%-14.29%-14.29%0.00%-14.29%-62.50%+20.00%
22DEGDe Grey Mining Ltd
1.102-0.038-3.33%838.25万928.30万25.55亿19.48亿23.19亿17.67亿-6.61%-12.89%-17.14%-12.54%-14.24%-18.37%-12.19%
23NWCNew World Resources Ltd
0.039-0.002-4.88%739.52万29.33万1.11亿8850.32万28.36亿22.69亿0.00%+2.63%+5.41%+2.63%-4.88%+14.71%0.00%
24PECPerpetual Resources Ltd
0.020+0.003+17.65%738.60万13.19万1280.06万829.30万6.40亿4.15亿+11.11%+66.67%+150.00%+122.22%+17.65%-16.67%+100.00%
25S32South32 Ltd
3.840-0.060-1.54%726.04万2781.33万173.92亿162.64亿45.29亿42.35亿+2.40%+6.08%+16.01%+32.69%+24.13%-1.07%+15.56%
26RSGResolute Mining Ltd
0.525-0.010-1.87%718.68万379.47万11.18亿10.06亿21.29亿19.16亿+8.25%+23.53%+29.63%+52.17%+34.62%+15.38%+17.98%
27GTIGratifii Ltd
0.009-0.001-10.00%717.58万7.17万1450.84万849.21万16.12亿9.44亿-18.18%-18.18%+50.00%+12.50%0.00%-35.71%-10.00%
28HYTHyTerra Ltd
0.033+0.002+6.45%693.92万22.40万3123.61万1567.77万9.47亿4.75亿+37.50%+32.00%+57.14%+57.14%+83.33%+94.12%+57.14%
29AZYAntipa Minerals Ltd
0.0140.0000.00%681.46万9.51万5795.37万4371.12万41.40亿31.22亿+7.69%+16.67%+27.27%+16.67%-12.50%-6.67%-17.65%
30HHRHartshead Resources NL
0.0070.0000.00%651.27万4.56万1966.08万1505.10万28.09亿21.50亿-12.50%0.00%0.00%-50.00%-69.57%-73.08%-70.83%
31SVLSilver Mines Ltd
0.192-0.008-4.00%608.19万118.37万2.90亿2.65亿15.08亿13.82亿-1.54%+3.78%+6.67%+37.14%+12.94%+1.05%+20.00%
32RNXRenegade Exploration Ltd
0.019-0.001-5.00%600.78万11.38万2343.97万1266.93万12.34亿6.67亿-5.00%+18.75%+58.33%+171.43%+90.00%+90.00%+171.43%
33EDEEden Innovations Ltd
0.001-0.001-50.00%600.19万1.11万367.83万226.07万36.78亿22.61亿-50.00%-50.00%-50.00%-50.00%-50.00%-83.33%-50.00%
34PNXPNX Metals Ltd
0.0050.0000.00%592.69万2.96万2985.11万1232.58万59.70亿24.65亿+25.00%+25.00%0.00%0.00%+66.67%+66.67%+66.67%
35CUFCuFe Ltd
0.0150.0000.00%591.90万8.87万1719.17万722.61万11.46亿4.82亿-28.57%-16.67%+15.38%-11.76%+36.36%-11.76%+7.14%
36RRLRegis Resources Ltd
1.980-0.140-6.60%576.65万1154.10万14.96亿14.73亿7.55亿7.44亿-2.94%-5.71%-10.00%+9.70%+10.31%+1.54%-9.17%
37LRSLatin Resources Ltd
0.270-0.010-3.57%573.33万154.52万7.57亿6.14亿28.03亿22.74亿+17.39%+5.88%+35.00%+42.11%+54.29%+45.95%-5.26%
38OSLOOncoSil Medical Ltd
0.0010.0000.00%530.00万5300.00300.67万251.13万30.07亿25.11亿0.00%0.00%-50.00%-66.67%-66.67%-66.67%-50.00%
39PYCPYC Therapeutics Ltd
0.120+0.015+14.29%508.51万58.26万5.60亿2.33亿46.66亿19.43亿+23.71%+25.00%+29.03%+53.85%+50.00%+110.53%+9.09%
40VMSOVenture Minerals Ltd
0.005+0.001+25.00%505.24万2.54万1133.34万969.79万22.67亿19.40亿+25.00%+25.00%+25.00%0.00%+66.67%+66.67%+66.67%
41WBCWestpac Banking Corp
26.810-0.260-0.96%480.08万1.29亿930.04亿921.23亿34.69亿34.36亿+0.30%+1.86%+5.78%+6.39%+30.37%+35.43%+20.98%
42STKStrickland Metals Ltd
0.105+0.008+8.25%469.25万50.99万1.81亿1.06亿17.26亿10.14亿+9.38%+5.00%-19.23%+31.25%-44.74%+150.00%+10.53%
43AUCAusgold Ltd
0.036-0.003-7.69%465.16万17.61万8266.11万5704.11万22.96亿15.84亿+28.57%+38.46%+20.00%+56.52%+12.50%-26.53%+12.50%
44BLGOBluglass Ltd
0.007-0.001-12.50%450.57万3.15万1278.98万1125.23万18.27亿16.07亿-12.50%+16.67%+16.67%0.00%+75.00%+75.00%+250.00%
45VCXVicinity Centres
1.957+0.002+0.10%447.65万877.76万89.09亿74.72亿45.52亿38.18亿-0.91%+1.93%+1.14%-0.91%+12.26%+8.92%-1.22%
46DREDreadnought Resources Ltd
0.0170.0000.00%447.27万7.81万5972.22万4699.16万35.13亿27.64亿+6.25%-5.56%+6.25%-15.00%-46.88%-70.69%-43.33%
47AGEAlligator Energy Ltd
0.063-0.004-5.97%437.31万27.73万2.44亿2.22亿38.69亿35.28亿+6.78%+3.28%+18.87%+8.62%+10.53%+90.91%+6.78%
48SHPSouth Harz Potash Ltd
0.014+0.002+16.67%436.04万6.10万1158.06万977.94万8.27亿6.99亿-33.33%-33.33%-39.13%-39.13%-53.33%-63.16%-44.00%
49PLSPilbara Minerals Ltd
4.025-0.035-0.86%432.93万1745.96万121.14亿110.10亿30.10亿27.35亿+0.37%-3.48%+4.27%+3.74%+12.43%-8.66%+1.90%
50ROGRed Sky Energy Ltd
0.0040.0000.00%430.48万1.72万2168.89万1640.19万54.22亿41.00亿0.00%-20.00%0.00%-20.00%-33.33%0.00%-20.00%