序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1FRSForrestania Resources Ltd0.045+0.026+136.84%7731.94万452.93万728.04万558.06万1.62亿1.24亿+104.55%+136.84%+164.71%+66.67%+50.00%-41.56%+60.71%
2AUNAurumin Ltd0.042-0.001-2.33%4005.98万204.60万1855.09万1220.57万4.42亿2.91亿-2.33%+5.00%-4.55%+23.53%+82.61%+44.83%+61.54%
3SYASayona Mining Ltd0.0440.0000.00%3958.61万171.64万4.53亿4.22亿102.93亿95.84亿+2.33%-4.35%+29.41%+10.00%-29.03%-75.56%-38.03%
4AAUAntilles Gold Ltd0.006-0.001-14.29%3266.01万18.76万597.92万428.04万9.97亿7.13亿-40.00%-40.00%-53.85%-72.73%-78.57%-81.82%-73.91%
5CAJCapitol Health Ltd0.240-0.005-2.04%2810.51万674.56万2.56亿2.20亿10.66亿9.18亿-4.00%-2.04%0.00%-10.98%+16.57%-10.44%+4.17%
6TLSTelstra Group Ltd3.5300.0000.00%2589.04万9147.46万407.87亿406.30亿115.54亿115.10亿-1.12%-3.29%-3.81%-7.59%-4.62%-15.88%-8.72%
7AVWAvira Resources Ltd0.0010.0000.00%2400.00万2.40万266.38万186.66万26.64亿18.67亿-50.00%0.00%0.00%0.00%-66.67%-66.67%0.00%
8TEGTriangle Energy(Global) Ltd0.018-0.002-10.00%2138.64万39.51万3264.24万2668.51万18.13亿14.83亿-10.00%-10.00%-14.29%+20.00%-18.18%+5.88%-28.00%
9REGRegis Healthcare Ltd3.920-0.010-0.25%1793.89万6996.60万11.80亿4.88亿3.01亿1.24亿-2.73%-3.92%-0.51%+9.89%+39.57%+78.96%+22.40%
10MSBMesoblast Ltd1.265+0.110+9.52%1744.01万2127.69万14.44亿11.17亿11.41亿8.83亿+12.44%+18.78%+27.78%+328.81%+204.82%+17.13%+308.06%
11EDEEden Innovations Ltd0.0020.0000.00%1694.03万3.39万735.65万452.15万36.78亿22.61亿0.00%0.00%0.00%0.00%0.00%-60.00%0.00%
12ASRAsra Minerals Ltd0.0070.0000.00%1672.45万11.88万1164.80万808.78万16.64亿11.55亿+16.67%0.00%0.00%+16.67%-50.00%-30.00%0.00%
13CUFCuFe Ltd0.014+0.001+7.69%1620.95万22.94万1604.56万674.44万11.46亿4.82亿-17.65%-22.22%+7.69%-17.65%+16.67%-6.67%0.00%
14MRDMount Ridley Mines Ltd0.0010.0000.00%1610.64万1.61万778.49万504.92万77.85亿50.49亿-50.00%-50.00%0.00%-50.00%-50.00%-66.67%-50.00%
15KP2Kore Potash PLC0.031+0.007+29.17%1400.74万39.74万1.32亿5346.32万42.61亿17.25亿+82.35%+138.46%+210.00%+181.82%+244.44%+106.67%+158.33%
16ENVEnova Mining Ltd0.0210.0000.00%1386.74万29.81万2011.65万546.87万9.58亿2.60亿+10.53%+10.53%+10.53%-30.00%+162.50%0.00%+40.00%
17BOEBoss Energy Ltd4.745-0.595-11.14%1297.99万6302.03万19.39亿18.16亿4.09亿3.83亿-19.03%-16.17%-3.95%-5.48%+13.79%+73.18%+17.74%
18DXBDimerix Ltd0.395-0.030-7.06%1288.35万513.09万2.17亿1.57亿5.50亿3.99亿+14.49%+16.18%+17.91%+68.09%+192.59%+464.29%+92.68%
19SERStrategic Energy Resources Ltd0.022-0.004-15.38%1249.94万31.09万1068.79万541.59万4.86亿2.46亿+83.33%+144.44%+120.00%+83.33%+69.23%+22.22%+69.23%
20EVROAEV Resources Ltd0.001-0.001-50.00%1231.79万1.23万132.13万97.60万13.21亿9.76亿0.00%0.00%-66.67%-66.67%-66.67%-66.67%-66.67%
21AUNOCAurumin Ltd0.002+0.001+100.00%1167.15万2.75万88.34万58.12万4.42亿2.91亿0.00%0.00%+100.00%0.00%-50.00%-50.00%+100.00%
22RDNRaiden Resources Ltd0.047-0.001-2.08%1157.80万56.08万1.27亿1.01亿26.97亿21.43亿-6.00%-4.08%+27.03%+88.00%+9.30%+1466.67%+17.50%
23DTRDateline Resources Ltd0.012+0.001+9.09%1143.43万13.61万1743.34万947.20万14.53亿7.89亿0.00%+9.09%0.00%0.00%+9.09%-29.41%+20.00%
24AL8Alderan Resources Ltd0.0040.0000.00%1140.44万4.56万442.74万289.46万11.07亿7.24亿0.00%0.00%-20.00%0.00%-66.67%-50.00%-20.00%
25EVREV Resources Ltd0.008-0.001-11.11%1017.19万8.14万1057.02万780.82万13.21亿9.76亿-11.11%-20.00%0.00%-38.46%-27.27%-46.67%-27.27%
26M4MMacro Metals Ltd0.0350.0000.00%1015.65万35.30万1.26亿8132.08万35.99亿23.23亿+29.63%0.00%+105.88%+1650.00%+1066.67%+600.00%+1066.67%
27IMUImugene Ltd0.069-0.002-2.82%1011.52万69.87万5.16亿4.17亿74.81亿60.40亿0.00%-2.82%-20.69%-42.50%-31.00%-34.29%-37.27%
28AMDArrow Minerals Ltd0.003-0.001-25.00%984.89万2.95万3041.81万2342.67万101.39亿78.09亿-25.00%-25.00%-40.00%-50.00%+200.00%-40.00%-40.00%
29MAYMelbana Energy Ltd0.056+0.005+9.80%965.97万51.97万1.89亿1.48亿33.70亿26.50亿+19.15%+9.80%-1.75%-3.45%-24.32%-28.21%-25.33%
30FRSOBFORREST OPT NOV250.010+0.008+400.00%953.65万9.47万0.000.000.000.00+233.33%+150.00%+42.86%+25.00%+25.00%+25.00%+25.00%
31BRNBrainChip Holdings Ltd0.267-0.008-2.91%909.33万244.19万5.24亿3.91亿19.61亿14.64亿+4.71%-2.91%-7.93%-30.65%+30.24%-40.00%+57.06%
32HLXHelix Resources Ltd0.003-0.001-25.00%904.47万2.71万979.26万816.38万32.64亿27.21亿-40.00%0.00%-25.00%0.00%-25.00%-50.00%-25.00%
33STXStrike Energy Ltd0.222+0.017+8.29%903.73万196.14万6.35亿5.47亿28.61亿24.64亿+5.71%-9.39%+0.91%+3.26%-45.19%-54.23%-53.75%
344DS4DS Memory Ltd0.085-0.010-10.53%903.21万82.83万1.50亿1.26亿17.63亿14.84亿+13.33%+7.59%+1.19%-19.05%-1.16%+193.10%-1.16%
35MGRMirvac Group1.985-0.015-0.75%888.11万1765.16万78.33亿78.04亿39.46亿39.32亿-2.70%-4.11%-3.64%-8.94%-0.58%-10.52%-5.02%
36HHRHartshead Resources NL0.0070.0000.00%858.89万6.01万1966.08万1505.10万28.09亿21.50亿-12.50%0.00%0.00%-41.67%-69.57%-69.57%-70.83%
37CLACelsius Resources Ltd0.009-0.001-10.00%851.44万8.51万2185.12万1709.39万24.28亿18.99亿-10.00%-10.00%-10.00%-18.18%-18.18%-60.87%-30.77%
38AGEAlligator Energy Ltd0.058-0.002-3.33%806.57万47.59万2.24亿2.05亿38.69亿35.34亿-13.43%-6.45%-3.33%-1.69%+7.41%+81.25%-1.69%
39VENVintage Energy Ltd0.013+0.002+18.18%804.76万9.95万2170.39万1630.20万16.70亿12.54亿+18.18%+18.18%+18.18%-35.00%-53.57%-75.77%-50.00%
40SBMSt Barbara Ltd0.240+0.005+2.13%799.29万189.01万1.96亿1.88亿8.18亿7.85亿-17.24%-11.11%-9.43%+60.00%+17.07%-56.76%+14.29%
41ALMAlma Metals Ltd0.0100.0000.00%778.36万7.77万1417.88万953.60万14.18亿9.54亿+11.11%0.00%0.00%+11.11%+11.11%-23.08%-9.09%
42VCXVicinity Centres1.910-0.005-0.26%769.59万1471.53万86.95亿72.93亿45.52亿38.18亿-2.55%0.00%-0.78%-1.55%+6.02%+8.57%-3.59%
43RSGResolute Mining Ltd0.535+0.010+1.90%756.80万407.53万11.39亿10.25亿21.29亿19.16亿+5.94%+13.83%+25.29%+59.70%+22.99%+11.46%+20.22%
44AWCAlumina Ltd1.740-0.005-0.29%753.41万1314.62万50.49亿40.91亿29.02亿23.51亿0.00%+1.75%+7.08%+64.93%+145.07%+25.63%+92.27%
45REDRed 5 Ltd0.442-0.013-2.86%742.76万336.19万15.31亿11.83亿34.64亿26.76亿-9.80%-6.95%-1.78%+33.94%+22.78%+194.67%+42.58%
46MMIMetro Mining Ltd0.044+0.001+2.33%741.62万31.98万2.56亿1.62亿58.18亿36.77亿+2.33%+4.76%+2.33%+62.96%+131.58%+120.00%+109.52%
47S32South32 Ltd3.925+0.045+1.16%720.75万2830.01万177.77亿166.24亿45.29亿42.35亿+0.64%+8.43%+9.33%+33.33%+27.29%+3.48%+18.11%
48JMSJupiter Mines Ltd0.335+0.020+6.35%699.97万229.36万6.56亿3.61亿19.59亿10.77亿+4.69%-8.22%+13.56%+97.39%+103.03%+65.26%+115.34%
49OSLOncoSil Medical Ltd0.0050.0000.00%693.16万3.57万1666.05万1393.36万33.32亿27.87亿0.00%+25.00%0.00%-37.50%-44.44%-54.55%-44.44%
50ARUArafura Rare Earths Ltd0.192-0.008-4.00%692.61万136.55万4.44亿3.93亿23.10亿20.46亿+1.05%+3.78%-4.00%+23.87%-1.54%-45.14%+16.36%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1FRSForrestania Resources Ltd
0.045+0.026+136.84%7731.94万452.93万728.04万558.06万1.62亿1.24亿+104.55%+136.84%+164.71%+66.67%+50.00%-41.56%+60.71%
2AUNAurumin Ltd
0.042-0.001-2.33%4005.98万204.60万1855.09万1220.57万4.42亿2.91亿-2.33%+5.00%-4.55%+23.53%+82.61%+44.83%+61.54%
3SYASayona Mining Ltd
0.0440.0000.00%3958.61万171.64万4.53亿4.22亿102.93亿95.84亿+2.33%-4.35%+29.41%+10.00%-29.03%-75.56%-38.03%
4AAUAntilles Gold Ltd
0.006-0.001-14.29%3266.01万18.76万597.92万428.04万9.97亿7.13亿-40.00%-40.00%-53.85%-72.73%-78.57%-81.82%-73.91%
5CAJCapitol Health Ltd
0.240-0.005-2.04%2810.51万674.56万2.56亿2.20亿10.66亿9.18亿-4.00%-2.04%0.00%-10.98%+16.57%-10.44%+4.17%
6TLSTelstra Group Ltd
3.5300.0000.00%2589.04万9147.46万407.87亿406.30亿115.54亿115.10亿-1.12%-3.29%-3.81%-7.59%-4.62%-15.88%-8.72%
7AVWAvira Resources Ltd
0.0010.0000.00%2400.00万2.40万266.38万186.66万26.64亿18.67亿-50.00%0.00%0.00%0.00%-66.67%-66.67%0.00%
8TEGTriangle Energy(Global) Ltd
0.018-0.002-10.00%2138.64万39.51万3264.24万2668.51万18.13亿14.83亿-10.00%-10.00%-14.29%+20.00%-18.18%+5.88%-28.00%
9REGRegis Healthcare Ltd
3.920-0.010-0.25%1793.89万6996.60万11.80亿4.88亿3.01亿1.24亿-2.73%-3.92%-0.51%+9.89%+39.57%+78.96%+22.40%
10MSBMesoblast Ltd
1.265+0.110+9.52%1744.01万2127.69万14.44亿11.17亿11.41亿8.83亿+12.44%+18.78%+27.78%+328.81%+204.82%+17.13%+308.06%
11EDEEden Innovations Ltd
0.0020.0000.00%1694.03万3.39万735.65万452.15万36.78亿22.61亿0.00%0.00%0.00%0.00%0.00%-60.00%0.00%
12ASRAsra Minerals Ltd
0.0070.0000.00%1672.45万11.88万1164.80万808.78万16.64亿11.55亿+16.67%0.00%0.00%+16.67%-50.00%-30.00%0.00%
13CUFCuFe Ltd
0.014+0.001+7.69%1620.95万22.94万1604.56万674.44万11.46亿4.82亿-17.65%-22.22%+7.69%-17.65%+16.67%-6.67%0.00%
14MRDMount Ridley Mines Ltd
0.0010.0000.00%1610.64万1.61万778.49万504.92万77.85亿50.49亿-50.00%-50.00%0.00%-50.00%-50.00%-66.67%-50.00%
15KP2Kore Potash PLC
0.031+0.007+29.17%1400.74万39.74万1.32亿5346.32万42.61亿17.25亿+82.35%+138.46%+210.00%+181.82%+244.44%+106.67%+158.33%
16ENVEnova Mining Ltd
0.0210.0000.00%1386.74万29.81万2011.65万546.87万9.58亿2.60亿+10.53%+10.53%+10.53%-30.00%+162.50%0.00%+40.00%
17BOEBoss Energy Ltd
4.745-0.595-11.14%1297.99万6302.03万19.39亿18.16亿4.09亿3.83亿-19.03%-16.17%-3.95%-5.48%+13.79%+73.18%+17.74%
18DXBDimerix Ltd
0.395-0.030-7.06%1288.35万513.09万2.17亿1.57亿5.50亿3.99亿+14.49%+16.18%+17.91%+68.09%+192.59%+464.29%+92.68%
19SERStrategic Energy Resources Ltd
0.022-0.004-15.38%1249.94万31.09万1068.79万541.59万4.86亿2.46亿+83.33%+144.44%+120.00%+83.33%+69.23%+22.22%+69.23%
20EVROAEV Resources Ltd
0.001-0.001-50.00%1231.79万1.23万132.13万97.60万13.21亿9.76亿0.00%0.00%-66.67%-66.67%-66.67%-66.67%-66.67%
21AUNOCAurumin Ltd
0.002+0.001+100.00%1167.15万2.75万88.34万58.12万4.42亿2.91亿0.00%0.00%+100.00%0.00%-50.00%-50.00%+100.00%
22RDNRaiden Resources Ltd
0.047-0.001-2.08%1157.80万56.08万1.27亿1.01亿26.97亿21.43亿-6.00%-4.08%+27.03%+88.00%+9.30%+1466.67%+17.50%
23DTRDateline Resources Ltd
0.012+0.001+9.09%1143.43万13.61万1743.34万947.20万14.53亿7.89亿0.00%+9.09%0.00%0.00%+9.09%-29.41%+20.00%
24AL8Alderan Resources Ltd
0.0040.0000.00%1140.44万4.56万442.74万289.46万11.07亿7.24亿0.00%0.00%-20.00%0.00%-66.67%-50.00%-20.00%
25EVREV Resources Ltd
0.008-0.001-11.11%1017.19万8.14万1057.02万780.82万13.21亿9.76亿-11.11%-20.00%0.00%-38.46%-27.27%-46.67%-27.27%
26M4MMacro Metals Ltd
0.0350.0000.00%1015.65万35.30万1.26亿8132.08万35.99亿23.23亿+29.63%0.00%+105.88%+1650.00%+1066.67%+600.00%+1066.67%
27IMUImugene Ltd
0.069-0.002-2.82%1011.52万69.87万5.16亿4.17亿74.81亿60.40亿0.00%-2.82%-20.69%-42.50%-31.00%-34.29%-37.27%
28AMDArrow Minerals Ltd
0.003-0.001-25.00%984.89万2.95万3041.81万2342.67万101.39亿78.09亿-25.00%-25.00%-40.00%-50.00%+200.00%-40.00%-40.00%
29MAYMelbana Energy Ltd
0.056+0.005+9.80%965.97万51.97万1.89亿1.48亿33.70亿26.50亿+19.15%+9.80%-1.75%-3.45%-24.32%-28.21%-25.33%
30FRSOBFORREST OPT NOV25
0.010+0.008+400.00%953.65万9.47万0.000.000.000.00+233.33%+150.00%+42.86%+25.00%+25.00%+25.00%+25.00%
31BRNBrainChip Holdings Ltd
0.267-0.008-2.91%909.33万244.19万5.24亿3.91亿19.61亿14.64亿+4.71%-2.91%-7.93%-30.65%+30.24%-40.00%+57.06%
32HLXHelix Resources Ltd
0.003-0.001-25.00%904.47万2.71万979.26万816.38万32.64亿27.21亿-40.00%0.00%-25.00%0.00%-25.00%-50.00%-25.00%
33STXStrike Energy Ltd
0.222+0.017+8.29%903.73万196.14万6.35亿5.47亿28.61亿24.64亿+5.71%-9.39%+0.91%+3.26%-45.19%-54.23%-53.75%
344DS4DS Memory Ltd
0.085-0.010-10.53%903.21万82.83万1.50亿1.26亿17.63亿14.84亿+13.33%+7.59%+1.19%-19.05%-1.16%+193.10%-1.16%
35MGRMirvac Group
1.985-0.015-0.75%888.11万1765.16万78.33亿78.04亿39.46亿39.32亿-2.70%-4.11%-3.64%-8.94%-0.58%-10.52%-5.02%
36HHRHartshead Resources NL
0.0070.0000.00%858.89万6.01万1966.08万1505.10万28.09亿21.50亿-12.50%0.00%0.00%-41.67%-69.57%-69.57%-70.83%
37CLACelsius Resources Ltd
0.009-0.001-10.00%851.44万8.51万2185.12万1709.39万24.28亿18.99亿-10.00%-10.00%-10.00%-18.18%-18.18%-60.87%-30.77%
38AGEAlligator Energy Ltd
0.058-0.002-3.33%806.57万47.59万2.24亿2.05亿38.69亿35.34亿-13.43%-6.45%-3.33%-1.69%+7.41%+81.25%-1.69%
39VENVintage Energy Ltd
0.013+0.002+18.18%804.76万9.95万2170.39万1630.20万16.70亿12.54亿+18.18%+18.18%+18.18%-35.00%-53.57%-75.77%-50.00%
40SBMSt Barbara Ltd
0.240+0.005+2.13%799.29万189.01万1.96亿1.88亿8.18亿7.85亿-17.24%-11.11%-9.43%+60.00%+17.07%-56.76%+14.29%
41ALMAlma Metals Ltd
0.0100.0000.00%778.36万7.77万1417.88万953.60万14.18亿9.54亿+11.11%0.00%0.00%+11.11%+11.11%-23.08%-9.09%
42VCXVicinity Centres
1.910-0.005-0.26%769.59万1471.53万86.95亿72.93亿45.52亿38.18亿-2.55%0.00%-0.78%-1.55%+6.02%+8.57%-3.59%
43RSGResolute Mining Ltd
0.535+0.010+1.90%756.80万407.53万11.39亿10.25亿21.29亿19.16亿+5.94%+13.83%+25.29%+59.70%+22.99%+11.46%+20.22%
44AWCAlumina Ltd
1.740-0.005-0.29%753.41万1314.62万50.49亿40.91亿29.02亿23.51亿0.00%+1.75%+7.08%+64.93%+145.07%+25.63%+92.27%
45REDRed 5 Ltd
0.442-0.013-2.86%742.76万336.19万15.31亿11.83亿34.64亿26.76亿-9.80%-6.95%-1.78%+33.94%+22.78%+194.67%+42.58%
46MMIMetro Mining Ltd
0.044+0.001+2.33%741.62万31.98万2.56亿1.62亿58.18亿36.77亿+2.33%+4.76%+2.33%+62.96%+131.58%+120.00%+109.52%
47S32South32 Ltd
3.925+0.045+1.16%720.75万2830.01万177.77亿166.24亿45.29亿42.35亿+0.64%+8.43%+9.33%+33.33%+27.29%+3.48%+18.11%
48JMSJupiter Mines Ltd
0.335+0.020+6.35%699.97万229.36万6.56亿3.61亿19.59亿10.77亿+4.69%-8.22%+13.56%+97.39%+103.03%+65.26%+115.34%
49OSLOncoSil Medical Ltd
0.0050.0000.00%693.16万3.57万1666.05万1393.36万33.32亿27.87亿0.00%+25.00%0.00%-37.50%-44.44%-54.55%-44.44%
50ARUArafura Rare Earths Ltd
0.192-0.008-4.00%692.61万136.55万4.44亿3.93亿23.10亿20.46亿+1.05%+3.78%-4.00%+23.87%-1.54%-45.14%+16.36%