序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1NRZNeuRizer Ltd0.001-0.002-66.67%9608.80万19.42万165.40万124.91万16.54亿12.49亿-66.67%-50.00%-75.00%-91.67%-96.88%-98.68%-94.12%
2SERStrategic Energy Resources Ltd0.027+0.011+68.75%5020.42万129.96万1311.70万664.67万4.86亿2.46亿+170.00%+200.00%+170.00%+170.00%+58.82%+58.82%+107.69%
3MRDMount Ridley Mines Ltd0.0010.0000.00%4526.33万4.55万778.49万504.92万77.85亿50.49亿-50.00%-50.00%-50.00%0.00%-50.00%-66.67%-50.00%
4HDNHomeCo Daily Needs REIT1.235-0.010-0.80%4032.53万5040.03万25.69亿19.13亿20.80亿15.49亿-1.59%-1.59%+2.92%+2.48%+13.49%+8.84%+2.90%
5TMKOTMKO0.0010.0000.00%2750.00万2.75万0.000.000.000.000.00%0.00%0.00%0.00%0.00%0.00%0.00%
688E88 Energy Ltd0.002-0.001-33.33%2452.14万7.34万5778.53万5492.80万288.93亿274.64亿-33.33%-33.33%-33.33%-66.67%-60.00%-75.00%-60.00%
7SYASayona Mining Ltd0.042-0.001-2.33%1768.39万74.12万4.32亿4.03亿102.93亿95.84亿-20.75%-4.55%+27.27%+7.69%-35.38%-77.30%-40.85%
8M4MMacro Metals Ltd0.034+0.005+17.24%1479.06万46.12万1.22亿8043.64万35.99亿23.66亿-5.56%-12.82%+88.89%+1600.00%+1033.33%+580.00%+1033.33%
9ADRAdherium Ltd0.026+0.007+36.84%1409.42万37.88万866.94万477.44万3.33亿1.84亿+52.94%+36.84%-10.34%-51.85%-42.22%-56.67%-53.57%
10PENPeninsula Energy Ltd0.107-0.003-2.73%1364.05万149.35万2.27亿2.20亿21.23亿20.60亿-6.96%-10.83%+7.00%-2.73%+1.90%-30.97%+1.90%
11MRRMinRex Resources Ltd0.010-0.001-9.09%1070.92万11.21万1084.87万837.52万10.85亿8.38亿-16.67%-16.67%-16.67%-23.08%-52.38%-33.33%-41.18%
12IVXInvion Ltd0.0050.0000.00%1018.26万5.09万3212.27万1746.25万64.25亿34.92亿0.00%0.00%-16.67%+25.00%-16.67%-37.50%0.00%
13CCOThe Calmer Co International Ltd0.0070.0000.00%1009.52万7.07万966.50万694.66万13.81亿9.92亿0.00%+40.00%+75.00%+40.00%+75.00%+133.33%0.00%
14CUFCuFe Ltd0.0140.0000.00%935.48万13.10万1604.56万674.44万11.46亿4.82亿-26.32%-22.22%+16.67%-17.65%+16.67%-12.50%0.00%
15SRZStellar Resources Ltd0.023+0.002+9.52%921.34万20.48万3572.82万2802.63万15.53亿12.19亿+21.05%+35.29%+21.05%+155.56%+187.50%+109.09%+228.57%
16ENVEnova Mining Ltd0.020+0.002+11.11%865.03万17.06万1915.86万520.83万9.58亿2.60亿+11.11%+11.11%+5.26%-33.33%+150.00%0.00%+33.33%
17PYCPYC Therapeutics Ltd0.1200.0000.00%854.98万103.09万5.60亿2.33亿46.66亿19.43亿+20.00%+20.00%+30.43%+55.84%+46.34%+118.18%+9.09%
18OSLOncoSil Medical Ltd0.0050.0000.00%823.27万4.12万1666.05万1393.36万33.32亿27.87亿0.00%+25.00%+25.00%-44.44%-37.50%-58.33%-44.44%
19TLSTelstra Group Ltd3.4600.0000.00%822.86万2831.56万399.78亿398.24亿115.54亿115.10亿-5.72%-5.46%-4.95%-7.73%-6.27%-17.55%-10.53%
20ME1Melodiol Global Health Ltd0.0020.0000.00%778.21万1.56万56.37万56.37万2.82亿2.82亿-33.33%0.00%-33.33%-71.43%-96.67%-99.00%-95.00%
21AVWAvira Resources Ltd0.0010.0000.00%700.51万7005.00266.38万133.66万26.64亿13.37亿0.00%0.00%0.00%0.00%-66.67%-66.67%0.00%
22RSGResolute Mining Ltd0.527+0.007+1.35%650.65万337.18万11.22亿10.10亿21.29亿19.16亿+12.13%+14.57%+26.99%+57.31%+24.00%+14.57%+18.43%
23IMUImugene Ltd0.068-0.003-4.23%645.77万44.65万5.09亿4.11亿74.81亿60.40亿-5.56%-9.33%-13.92%-40.87%-35.24%-38.18%-38.18%
24RDNRaiden Resources Ltd0.048-0.001-2.04%625.34万30.01万1.29亿1.00亿26.97亿20.86亿-7.69%+17.07%+37.14%+92.00%-2.04%+1500.00%+20.00%
25GMNGold Mountain Ltd0.0030.0000.00%622.16万1.87万1072.65万675.59万35.76亿22.52亿-25.00%-25.00%-25.00%-25.00%-40.00%0.00%-40.00%
26PCLPancontinental Energy NL0.0240.0000.00%610.70万14.66万1.95亿1.46亿81.17亿60.89亿-4.00%0.00%0.00%+26.32%+50.00%+140.00%+33.33%
27ADGAdelong Gold Ltd0.0040.0000.00%571.83万2.29万432.20万291.05万10.80亿7.28亿0.00%0.00%0.00%0.00%-42.86%-55.56%-20.00%
28CRSCaprice Resources Ltd0.0330.0000.00%540.09万17.35万921.61万682.94万2.79亿2.07亿-5.71%0.00%+94.12%+22.22%-17.50%-57.14%+22.22%
29JMSJupiter Mines Ltd0.320+0.010+3.23%538.70万170.66万6.27亿2.98亿19.59亿9.31亿-11.11%-3.03%+6.67%+93.94%+93.94%+57.86%+105.69%
30STMSunstone Metals Ltd0.011-0.001-8.33%520.87万5.73万4037.92万3166.85万36.71亿28.79亿-8.33%0.00%-15.38%+10.00%-31.25%-56.00%-26.67%
31W2VWay 2 Vat Ltd0.011-0.002-15.38%473.42万5.28万961.25万692.57万8.74亿6.30亿-15.38%-15.38%-21.43%-59.26%-15.38%+10.00%-8.33%
32RNXRenegade Exploration Ltd0.020+0.001+5.26%460.37万9.15万2467.34万1333.61万12.34亿6.67亿-9.09%+25.00%+66.67%+185.71%+122.22%+122.22%+185.71%
33DEGDe Grey Mining Ltd1.107+0.002+0.18%459.37万506.89万25.67亿19.57亿23.19亿17.67亿-4.98%-10.00%-14.19%-11.44%-14.52%-18.30%-11.79%
34HLXHelix Resources Ltd0.0040.0000.00%452.43万1.46万1305.68万1089.17万32.64亿27.23亿-20.00%+33.33%+33.33%+33.33%0.00%-42.86%0.00%
35ENVOEnova Mining Ltd0.0100.0000.00%435.75万4.36万957.93万260.41万9.58亿2.60亿0.00%0.00%0.00%-28.57%+25.00%+25.00%+25.00%
36PLSPilbara Minerals Ltd3.955-0.045-1.13%435.10万1723.40万119.03亿108.19亿30.10亿27.35亿-3.54%-4.47%+4.08%+1.93%+11.10%-8.84%+0.13%
37BRNBrainChip Holdings Ltd0.275+0.010+3.77%428.46万115.97万5.38亿4.02亿19.57亿14.64亿+3.77%+1.85%-9.84%-14.06%+19.57%-37.50%+61.76%
38IPTImpact Minerals Ltd0.019-0.001-5.00%416.55万7.91万5477.40万3461.11万28.83亿18.22亿-17.39%-20.83%-9.52%+58.33%+72.73%+58.33%+72.73%
39POSPoseidon Nickel Ltd0.006-0.001-14.29%411.40万2.47万2228.12万1752.74万37.14亿29.21亿0.00%+20.00%-14.29%-14.29%-64.71%-85.00%-50.00%
40AZYAntipa Minerals Ltd0.014+0.001+7.69%406.28万5.41万5795.37万4371.12万41.40亿31.22亿+7.69%+16.67%+16.67%+27.27%-6.67%-6.67%-17.65%
41BPHBPH Energy Ltd0.021-0.001-4.55%406.13万8.92万2409.85万1998.31万11.48亿9.52亿+10.53%-12.50%-4.55%-8.70%-27.59%0.00%-55.32%
42EIQEcho IQ Ltd0.1550.0000.00%403.35万56.52万7674.89万4796.10万4.95亿3.09亿+14.81%+22.05%+47.62%+29.17%-3.13%+6.90%-8.82%
43YPBYPB Group Ltd0.0030.0000.00%400.00万1.20万242.39万133.71万8.08亿4.46亿0.00%+50.00%+50.00%+50.00%0.00%-25.00%+50.00%
44APXAppen Ltd0.620+0.030+5.08%399.66万250.18万1.38亿1.18亿2.22亿1.90亿-4.62%-0.80%-6.06%+27.84%-3.88%-74.69%-1.59%
45SBMSt Barbara Ltd0.277-0.008-2.81%398.44万108.14万2.27亿2.17亿8.18亿7.85亿+0.73%+0.73%+0.73%+97.86%+38.50%-48.22%+31.90%
46S32South32 Ltd3.8500.0000.00%387.82万1482.60万174.38亿163.06亿45.29亿42.35亿+2.39%+5.48%+14.24%+36.33%+26.08%-1.81%+15.86%
47LKELake Resources NL0.063-0.002-3.08%383.56万24.33万1.07亿1.00亿17.01亿15.92亿-10.00%-3.08%+14.55%-42.73%-58.00%-88.22%-51.54%
48REDRed 5 Ltd0.445-0.010-2.20%378.66万168.44万15.41亿11.91亿34.64亿26.76亿-5.32%-3.26%+1.14%+41.27%+27.14%+196.67%+43.55%
49MEIMeteoric Resources NL0.182+0.002+1.11%377.02万67.75万3.62亿2.59亿19.90亿14.22亿-1.62%-15.35%-19.11%+4.00%-11.22%-13.33%-30.00%
50LU7Lithium Universe Ltd0.018-0.001-5.26%366.05万6.60万1317.08万375.52万7.32亿2.09亿-5.26%-10.00%-21.74%-21.74%-51.35%-98.13%-47.06%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1NRZNeuRizer Ltd
0.001-0.002-66.67%9608.80万19.42万165.40万124.91万16.54亿12.49亿-66.67%-50.00%-75.00%-91.67%-96.88%-98.68%-94.12%
2SERStrategic Energy Resources Ltd
0.027+0.011+68.75%5020.42万129.96万1311.70万664.67万4.86亿2.46亿+170.00%+200.00%+170.00%+170.00%+58.82%+58.82%+107.69%
3MRDMount Ridley Mines Ltd
0.0010.0000.00%4526.33万4.55万778.49万504.92万77.85亿50.49亿-50.00%-50.00%-50.00%0.00%-50.00%-66.67%-50.00%
4HDNHomeCo Daily Needs REIT
1.235-0.010-0.80%4032.53万5040.03万25.69亿19.13亿20.80亿15.49亿-1.59%-1.59%+2.92%+2.48%+13.49%+8.84%+2.90%
5TMKOTMKO
0.0010.0000.00%2750.00万2.75万0.000.000.000.000.00%0.00%0.00%0.00%0.00%0.00%0.00%
688E88 Energy Ltd
0.002-0.001-33.33%2452.14万7.34万5778.53万5492.80万288.93亿274.64亿-33.33%-33.33%-33.33%-66.67%-60.00%-75.00%-60.00%
7SYASayona Mining Ltd
0.042-0.001-2.33%1768.39万74.12万4.32亿4.03亿102.93亿95.84亿-20.75%-4.55%+27.27%+7.69%-35.38%-77.30%-40.85%
8M4MMacro Metals Ltd
0.034+0.005+17.24%1479.06万46.12万1.22亿8043.64万35.99亿23.66亿-5.56%-12.82%+88.89%+1600.00%+1033.33%+580.00%+1033.33%
9ADRAdherium Ltd
0.026+0.007+36.84%1409.42万37.88万866.94万477.44万3.33亿1.84亿+52.94%+36.84%-10.34%-51.85%-42.22%-56.67%-53.57%
10PENPeninsula Energy Ltd
0.107-0.003-2.73%1364.05万149.35万2.27亿2.20亿21.23亿20.60亿-6.96%-10.83%+7.00%-2.73%+1.90%-30.97%+1.90%
11MRRMinRex Resources Ltd
0.010-0.001-9.09%1070.92万11.21万1084.87万837.52万10.85亿8.38亿-16.67%-16.67%-16.67%-23.08%-52.38%-33.33%-41.18%
12IVXInvion Ltd
0.0050.0000.00%1018.26万5.09万3212.27万1746.25万64.25亿34.92亿0.00%0.00%-16.67%+25.00%-16.67%-37.50%0.00%
13CCOThe Calmer Co International Ltd
0.0070.0000.00%1009.52万7.07万966.50万694.66万13.81亿9.92亿0.00%+40.00%+75.00%+40.00%+75.00%+133.33%0.00%
14CUFCuFe Ltd
0.0140.0000.00%935.48万13.10万1604.56万674.44万11.46亿4.82亿-26.32%-22.22%+16.67%-17.65%+16.67%-12.50%0.00%
15SRZStellar Resources Ltd
0.023+0.002+9.52%921.34万20.48万3572.82万2802.63万15.53亿12.19亿+21.05%+35.29%+21.05%+155.56%+187.50%+109.09%+228.57%
16ENVEnova Mining Ltd
0.020+0.002+11.11%865.03万17.06万1915.86万520.83万9.58亿2.60亿+11.11%+11.11%+5.26%-33.33%+150.00%0.00%+33.33%
17PYCPYC Therapeutics Ltd
0.1200.0000.00%854.98万103.09万5.60亿2.33亿46.66亿19.43亿+20.00%+20.00%+30.43%+55.84%+46.34%+118.18%+9.09%
18OSLOncoSil Medical Ltd
0.0050.0000.00%823.27万4.12万1666.05万1393.36万33.32亿27.87亿0.00%+25.00%+25.00%-44.44%-37.50%-58.33%-44.44%
19TLSTelstra Group Ltd
3.4600.0000.00%822.86万2831.56万399.78亿398.24亿115.54亿115.10亿-5.72%-5.46%-4.95%-7.73%-6.27%-17.55%-10.53%
20ME1Melodiol Global Health Ltd
0.0020.0000.00%778.21万1.56万56.37万56.37万2.82亿2.82亿-33.33%0.00%-33.33%-71.43%-96.67%-99.00%-95.00%
21AVWAvira Resources Ltd
0.0010.0000.00%700.51万7005.00266.38万133.66万26.64亿13.37亿0.00%0.00%0.00%0.00%-66.67%-66.67%0.00%
22RSGResolute Mining Ltd
0.527+0.007+1.35%650.65万337.18万11.22亿10.10亿21.29亿19.16亿+12.13%+14.57%+26.99%+57.31%+24.00%+14.57%+18.43%
23IMUImugene Ltd
0.068-0.003-4.23%645.77万44.65万5.09亿4.11亿74.81亿60.40亿-5.56%-9.33%-13.92%-40.87%-35.24%-38.18%-38.18%
24RDNRaiden Resources Ltd
0.048-0.001-2.04%625.34万30.01万1.29亿1.00亿26.97亿20.86亿-7.69%+17.07%+37.14%+92.00%-2.04%+1500.00%+20.00%
25GMNGold Mountain Ltd
0.0030.0000.00%622.16万1.87万1072.65万675.59万35.76亿22.52亿-25.00%-25.00%-25.00%-25.00%-40.00%0.00%-40.00%
26PCLPancontinental Energy NL
0.0240.0000.00%610.70万14.66万1.95亿1.46亿81.17亿60.89亿-4.00%0.00%0.00%+26.32%+50.00%+140.00%+33.33%
27ADGAdelong Gold Ltd
0.0040.0000.00%571.83万2.29万432.20万291.05万10.80亿7.28亿0.00%0.00%0.00%0.00%-42.86%-55.56%-20.00%
28CRSCaprice Resources Ltd
0.0330.0000.00%540.09万17.35万921.61万682.94万2.79亿2.07亿-5.71%0.00%+94.12%+22.22%-17.50%-57.14%+22.22%
29JMSJupiter Mines Ltd
0.320+0.010+3.23%538.70万170.66万6.27亿2.98亿19.59亿9.31亿-11.11%-3.03%+6.67%+93.94%+93.94%+57.86%+105.69%
30STMSunstone Metals Ltd
0.011-0.001-8.33%520.87万5.73万4037.92万3166.85万36.71亿28.79亿-8.33%0.00%-15.38%+10.00%-31.25%-56.00%-26.67%
31W2VWay 2 Vat Ltd
0.011-0.002-15.38%473.42万5.28万961.25万692.57万8.74亿6.30亿-15.38%-15.38%-21.43%-59.26%-15.38%+10.00%-8.33%
32RNXRenegade Exploration Ltd
0.020+0.001+5.26%460.37万9.15万2467.34万1333.61万12.34亿6.67亿-9.09%+25.00%+66.67%+185.71%+122.22%+122.22%+185.71%
33DEGDe Grey Mining Ltd
1.107+0.002+0.18%459.37万506.89万25.67亿19.57亿23.19亿17.67亿-4.98%-10.00%-14.19%-11.44%-14.52%-18.30%-11.79%
34HLXHelix Resources Ltd
0.0040.0000.00%452.43万1.46万1305.68万1089.17万32.64亿27.23亿-20.00%+33.33%+33.33%+33.33%0.00%-42.86%0.00%
35ENVOEnova Mining Ltd
0.0100.0000.00%435.75万4.36万957.93万260.41万9.58亿2.60亿0.00%0.00%0.00%-28.57%+25.00%+25.00%+25.00%
36PLSPilbara Minerals Ltd
3.955-0.045-1.13%435.10万1723.40万119.03亿108.19亿30.10亿27.35亿-3.54%-4.47%+4.08%+1.93%+11.10%-8.84%+0.13%
37BRNBrainChip Holdings Ltd
0.275+0.010+3.77%428.46万115.97万5.38亿4.02亿19.57亿14.64亿+3.77%+1.85%-9.84%-14.06%+19.57%-37.50%+61.76%
38IPTImpact Minerals Ltd
0.019-0.001-5.00%416.55万7.91万5477.40万3461.11万28.83亿18.22亿-17.39%-20.83%-9.52%+58.33%+72.73%+58.33%+72.73%
39POSPoseidon Nickel Ltd
0.006-0.001-14.29%411.40万2.47万2228.12万1752.74万37.14亿29.21亿0.00%+20.00%-14.29%-14.29%-64.71%-85.00%-50.00%
40AZYAntipa Minerals Ltd
0.014+0.001+7.69%406.28万5.41万5795.37万4371.12万41.40亿31.22亿+7.69%+16.67%+16.67%+27.27%-6.67%-6.67%-17.65%
41BPHBPH Energy Ltd
0.021-0.001-4.55%406.13万8.92万2409.85万1998.31万11.48亿9.52亿+10.53%-12.50%-4.55%-8.70%-27.59%0.00%-55.32%
42EIQEcho IQ Ltd
0.1550.0000.00%403.35万56.52万7674.89万4796.10万4.95亿3.09亿+14.81%+22.05%+47.62%+29.17%-3.13%+6.90%-8.82%
43YPBYPB Group Ltd
0.0030.0000.00%400.00万1.20万242.39万133.71万8.08亿4.46亿0.00%+50.00%+50.00%+50.00%0.00%-25.00%+50.00%
44APXAppen Ltd
0.620+0.030+5.08%399.66万250.18万1.38亿1.18亿2.22亿1.90亿-4.62%-0.80%-6.06%+27.84%-3.88%-74.69%-1.59%
45SBMSt Barbara Ltd
0.277-0.008-2.81%398.44万108.14万2.27亿2.17亿8.18亿7.85亿+0.73%+0.73%+0.73%+97.86%+38.50%-48.22%+31.90%
46S32South32 Ltd
3.8500.0000.00%387.82万1482.60万174.38亿163.06亿45.29亿42.35亿+2.39%+5.48%+14.24%+36.33%+26.08%-1.81%+15.86%
47LKELake Resources NL
0.063-0.002-3.08%383.56万24.33万1.07亿1.00亿17.01亿15.92亿-10.00%-3.08%+14.55%-42.73%-58.00%-88.22%-51.54%
48REDRed 5 Ltd
0.445-0.010-2.20%378.66万168.44万15.41亿11.91亿34.64亿26.76亿-5.32%-3.26%+1.14%+41.27%+27.14%+196.67%+43.55%
49MEIMeteoric Resources NL
0.182+0.002+1.11%377.02万67.75万3.62亿2.59亿19.90亿14.22亿-1.62%-15.35%-19.11%+4.00%-11.22%-13.33%-30.00%
50LU7Lithium Universe Ltd
0.018-0.001-5.26%366.05万6.60万1317.08万375.52万7.32亿2.09亿-5.26%-10.00%-21.74%-21.74%-51.35%-98.13%-47.06%