序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1FAUFirst Au Ltd0.005+0.001+25.00%1.30亿73.78万831.00万399.47万16.62亿7.99亿+150.00%+150.00%+150.00%+25.00%+66.67%+25.00%+66.67%
2SYASayona Mining Ltd0.043+0.002+4.88%6236.59万268.67万4.43亿4.12亿102.93亿95.84亿+16.22%+26.47%+13.16%-15.69%-45.57%-80.89%-39.44%
3RDNRaiden Resources Ltd0.0510.0000.00%4329.68万229.15万1.35亿1.06亿26.57亿20.86亿+27.50%+37.84%+45.71%+96.15%-32.89%+1600.00%+27.50%
4LNRLanthanein Resources Ltd0.004-0.002-33.33%2321.77万11.08万781.96万657.98万19.55亿16.45亿-20.00%-20.00%+33.33%-33.33%-42.86%-76.47%-63.64%
5AEVAvenira Ltd0.005-0.001-16.67%2120.70万11.96万1174.52万742.76万23.49亿14.86亿-28.57%-16.67%-16.67%-58.33%-50.00%-61.54%-61.54%
6PNRPantoro Ltd0.080-0.006-6.98%2100.72万167.68万4.16亿2.54亿52.04亿31.75亿-2.44%-10.11%-1.23%+95.12%+77.78%+3.90%+40.35%
7OSXOsteopore Ltd0.094+0.016+20.51%1964.71万181.66万1024.18万984.80万1.09亿1.05亿-69.68%-73.14%+44.62%-86.38%-90.92%-94.55%-85.76%
81MCMorella Corp Ltd0.003+0.001+50.00%1810.09万3.85万1853.64万1156.72万61.79亿38.56亿0.00%0.00%0.00%-25.00%-57.14%-62.50%-40.00%
9CNJConico Ltd0.0010.0000.00%1810.00万1.81万180.51万127.36万18.05亿12.74亿0.00%0.00%0.00%-80.00%-85.71%-90.00%-80.00%
10M4MMacro Metals Ltd0.041-0.002-4.65%1774.46万78.05万1.33亿8616.70万32.33亿21.02亿+57.69%+141.18%+173.33%+1266.67%+925.00%+583.33%+1266.67%
11TG1TechGen Metals Ltd0.051+0.011+27.50%1295.04万70.74万653.48万538.38万1.28亿1.06亿+59.38%+64.52%+13.33%+34.21%-21.54%-15.00%-34.62%
12RCRRincon Resources Ltd0.115+0.016+16.16%1259.35万146.89万2671.52万2046.50万2.32亿1.78亿+29.21%+49.35%+270.97%+210.81%+248.48%+19.79%+310.71%
13AZYAntipa Minerals Ltd0.012+0.001+9.09%1249.62万14.95万4961.77万3746.67万41.35亿31.22亿0.00%0.00%-14.29%0.00%-25.00%-20.00%-29.41%
14HHRHartshead Resources NL0.0070.0000.00%1236.53万8.66万1966.08万1505.10万28.09亿21.50亿0.00%0.00%-12.50%-66.67%-72.00%-76.67%-70.83%
15CVNCarnarvon Energy Ltd0.222+0.012+5.71%1168.59万257.76万3.97亿3.67亿17.88亿16.53亿+16.84%+13.85%+11.00%+8.29%+26.86%+93.04%-3.48%
16CUFCuFe Ltd0.020+0.004+25.00%1093.40万20.39万2292.22万963.48万11.46亿4.82亿+11.11%+42.86%+81.82%+25.00%+66.67%+25.00%+42.86%
17ROGRed Sky Energy Ltd0.005+0.001+25.00%1034.51万4.57万2711.11万2050.24万54.22亿41.00亿+25.00%0.00%+25.00%0.00%-16.67%+66.67%0.00%
18S32South32 Ltd3.615+0.005+0.14%999.71万3616.73万163.73亿153.11亿45.29亿42.35亿-0.96%+0.70%+5.09%+23.22%+14.28%-9.39%+8.78%
1988E88 Energy Ltd0.0030.0000.00%984.30万2.95万8667.80万8239.20万288.93亿274.64亿-25.00%-25.00%-50.00%-40.00%-50.00%-66.67%-40.00%
20IMUImugene Ltd0.072+0.001+1.41%932.54万67.22万5.39亿4.35亿74.81亿60.40亿-5.26%-17.24%-20.88%-34.55%-19.10%-40.00%-34.55%
21AWCAlumina Ltd1.697+0.097+6.06%910.06万1544.68万49.24亿30.10亿29.02亿17.74亿+5.08%+4.43%+6.73%+60.09%+139.01%+19.09%+87.51%
22PUAPeak Minerals Ltd0.005+0.001+25.00%879.14万4.40万520.69万365.49万10.41亿7.31亿+150.00%+66.67%+66.67%+66.67%+66.67%-16.67%+66.67%
23CCZCastillo Copper Ltd0.007+0.002+40.00%862.65万5.90万909.65万704.27万13.00亿10.06亿+40.00%+40.00%+16.67%+40.00%0.00%-50.00%+16.67%
24SI6Si6 Metals Ltd0.0030.0000.00%794.87万2.38万710.66万488.67万23.69亿16.29亿0.00%0.00%0.00%-40.00%-40.00%-40.00%-40.00%
25PLSPilbara Minerals Ltd4.040-0.040-0.98%768.75万3135.74万121.59亿110.51亿30.10亿27.35亿-3.12%-0.49%+3.59%+16.76%+13.48%-15.40%+2.28%
26HGOHillgrove Resources Ltd0.082+0.004+5.13%768.36万61.86万1.72亿9548.05万20.94亿11.64亿+7.89%0.00%+3.80%+6.49%+34.43%+54.72%-12.77%
27VENVintage Energy Ltd0.0110.0000.00%758.41万8.34万1836.48万1379.40万16.70亿12.54亿0.00%0.00%+10.00%-57.69%-62.07%-77.51%-57.69%
28JMSJupiter Mines Ltd0.362-0.008-2.16%742.67万262.19万7.09亿3.37亿19.59亿9.31亿+20.67%+22.71%+34.07%+119.40%+113.30%+78.58%+132.69%
29RNXRenegade Exploration Ltd0.018+0.001+5.88%701.68万12.07万2220.61万1211.95万12.34亿6.73亿+20.00%0.00%+80.00%+157.14%+63.64%+125.00%+157.14%
30ANXAnax Metals Ltd0.061+0.001+1.67%639.45万37.64万3607.03万2134.56万5.91亿3.50亿+38.64%+117.86%+125.93%+205.00%+103.33%-12.86%+103.33%
31CYMCyprium Metals Ltd0.034+0.001+3.03%638.29万22.08万5184.02万3461.67万15.25亿10.18亿-15.00%-5.56%+41.67%+88.89%+25.93%-46.88%+13.33%
32CCOThe Calmer Co International Ltd0.0060.0000.00%634.00万3.80万816.53万476.61万13.61亿7.94亿0.00%+20.00%+50.00%0.00%+50.00%+100.00%-14.29%
33CAVCarnavale Resources Ltd0.0050.0000.00%607.90万3.05万1711.78万1053.34万34.24亿21.07亿-16.67%0.00%0.00%0.00%0.00%+66.67%0.00%
34OVTOvanti Ltd0.027+0.002+8.00%600.56万17.16万3066.73万1332.43万11.36亿4.93亿-18.18%-3.57%0.00%0.00%0.00%0.00%0.00%
35OAUOra Gold Ltd0.0050.0000.00%588.31万2.94万2903.00万1274.60万58.06亿25.49亿0.00%-16.67%0.00%0.00%-28.57%+66.67%-28.57%
36ERLEmpire Resources Ltd0.0030.0000.00%579.02万1.74万445.17万92.43万14.84亿3.08亿0.00%0.00%-25.00%-40.00%-57.14%-75.00%-25.00%
37TLSTelstra Group Ltd3.655-0.015-0.41%573.06万2095.70万422.31亿420.69亿115.54亿115.10亿+0.41%-0.41%-1.48%-4.03%-2.53%-11.69%-5.49%
38MEIMeteoric Resources NL0.200-0.010-4.76%571.37万117.57万3.98亿2.84亿19.90亿14.22亿-11.11%-6.98%-18.37%+14.29%-14.89%+14.29%-23.08%
39QIPQANTM Intellectual Property Ltd1.805+0.005+0.28%568.66万1024.09万2.54亿1.87亿1.41亿1.03亿+7.44%+8.73%+15.71%+78.92%+104.20%+121.56%+97.75%
40AUCAusgold Ltd0.028+0.001+3.70%556.69万15.48万6429.20万4436.53万22.96亿15.84亿+3.70%0.00%-12.50%+12.00%0.00%-45.10%-12.50%
41NRZNeuRizer Ltd0.0020.0000.00%495.47万9909.00330.79万249.67万16.54亿12.48亿0.00%-50.00%-60.00%-85.71%-93.75%-97.37%-88.24%
42PCLPancontinental Energy NL0.0240.0000.00%493.04万11.83万1.95亿1.46亿81.17亿60.89亿+9.09%-7.69%-4.00%+14.29%+50.00%+118.18%+33.33%
43SBRSabre Resources Ltd0.0190.0000.00%479.78万10.49万711.10万520.06万3.74亿2.74亿0.00%+11.76%-5.00%-9.52%-51.28%-24.00%-44.12%
44BYEByron Energy Ltd0.050+0.003+6.38%469.70万22.34万5393.93万3841.02万10.79亿7.68亿-16.67%-21.88%-39.02%-37.50%-46.24%-31.51%-50.00%
45REDRed 5 Ltd0.470+0.005+1.08%459.51万212.59万16.28亿12.58亿34.64亿26.76亿+6.82%+4.44%+10.59%+51.61%+42.42%+203.23%+51.61%
46BRNBrainChip Holdings Ltd0.277+0.017+6.54%456.58万125.61万5.25亿4.05亿18.96亿14.64亿-1.07%-4.48%-14.77%-2.81%+42.05%-35.58%+62.94%
47AISAeris Resources Ltd0.270+0.020+8.00%454.86万118.17万2.61亿1.49亿9.68亿5.53亿+3.85%+5.88%+1.89%+217.65%+68.75%-40.00%+86.21%
48DRODroneshield Ltd0.975-0.005-0.51%454.24万449.55万7.05亿6.10亿7.23亿6.26亿+9.55%+18.18%+21.12%+39.29%+219.67%+236.21%+163.51%
49STKStrickland Metals Ltd0.092-0.008-8.00%454.06万44.13万1.56亿9325.47万16.98亿10.14亿-8.00%-20.00%-23.33%-3.16%-38.67%+124.39%-3.16%
50DEGDe Grey Mining Ltd1.152-0.008-0.69%453.12万517.65万21.64亿17.40亿18.79亿15.10亿-7.47%-11.38%-13.71%-4.00%-6.72%-20.00%-8.21%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1FAUFirst Au Ltd
0.005+0.001+25.00%1.30亿73.78万831.00万399.47万16.62亿7.99亿+150.00%+150.00%+150.00%+25.00%+66.67%+25.00%+66.67%
2SYASayona Mining Ltd
0.043+0.002+4.88%6236.59万268.67万4.43亿4.12亿102.93亿95.84亿+16.22%+26.47%+13.16%-15.69%-45.57%-80.89%-39.44%
3RDNRaiden Resources Ltd
0.0510.0000.00%4329.68万229.15万1.35亿1.06亿26.57亿20.86亿+27.50%+37.84%+45.71%+96.15%-32.89%+1600.00%+27.50%
4LNRLanthanein Resources Ltd
0.004-0.002-33.33%2321.77万11.08万781.96万657.98万19.55亿16.45亿-20.00%-20.00%+33.33%-33.33%-42.86%-76.47%-63.64%
5AEVAvenira Ltd
0.005-0.001-16.67%2120.70万11.96万1174.52万742.76万23.49亿14.86亿-28.57%-16.67%-16.67%-58.33%-50.00%-61.54%-61.54%
6PNRPantoro Ltd
0.080-0.006-6.98%2100.72万167.68万4.16亿2.54亿52.04亿31.75亿-2.44%-10.11%-1.23%+95.12%+77.78%+3.90%+40.35%
7OSXOsteopore Ltd
0.094+0.016+20.51%1964.71万181.66万1024.18万984.80万1.09亿1.05亿-69.68%-73.14%+44.62%-86.38%-90.92%-94.55%-85.76%
81MCMorella Corp Ltd
0.003+0.001+50.00%1810.09万3.85万1853.64万1156.72万61.79亿38.56亿0.00%0.00%0.00%-25.00%-57.14%-62.50%-40.00%
9CNJConico Ltd
0.0010.0000.00%1810.00万1.81万180.51万127.36万18.05亿12.74亿0.00%0.00%0.00%-80.00%-85.71%-90.00%-80.00%
10M4MMacro Metals Ltd
0.041-0.002-4.65%1774.46万78.05万1.33亿8616.70万32.33亿21.02亿+57.69%+141.18%+173.33%+1266.67%+925.00%+583.33%+1266.67%
11TG1TechGen Metals Ltd
0.051+0.011+27.50%1295.04万70.74万653.48万538.38万1.28亿1.06亿+59.38%+64.52%+13.33%+34.21%-21.54%-15.00%-34.62%
12RCRRincon Resources Ltd
0.115+0.016+16.16%1259.35万146.89万2671.52万2046.50万2.32亿1.78亿+29.21%+49.35%+270.97%+210.81%+248.48%+19.79%+310.71%
13AZYAntipa Minerals Ltd
0.012+0.001+9.09%1249.62万14.95万4961.77万3746.67万41.35亿31.22亿0.00%0.00%-14.29%0.00%-25.00%-20.00%-29.41%
14HHRHartshead Resources NL
0.0070.0000.00%1236.53万8.66万1966.08万1505.10万28.09亿21.50亿0.00%0.00%-12.50%-66.67%-72.00%-76.67%-70.83%
15CVNCarnarvon Energy Ltd
0.222+0.012+5.71%1168.59万257.76万3.97亿3.67亿17.88亿16.53亿+16.84%+13.85%+11.00%+8.29%+26.86%+93.04%-3.48%
16CUFCuFe Ltd
0.020+0.004+25.00%1093.40万20.39万2292.22万963.48万11.46亿4.82亿+11.11%+42.86%+81.82%+25.00%+66.67%+25.00%+42.86%
17ROGRed Sky Energy Ltd
0.005+0.001+25.00%1034.51万4.57万2711.11万2050.24万54.22亿41.00亿+25.00%0.00%+25.00%0.00%-16.67%+66.67%0.00%
18S32South32 Ltd
3.615+0.005+0.14%999.71万3616.73万163.73亿153.11亿45.29亿42.35亿-0.96%+0.70%+5.09%+23.22%+14.28%-9.39%+8.78%
1988E88 Energy Ltd
0.0030.0000.00%984.30万2.95万8667.80万8239.20万288.93亿274.64亿-25.00%-25.00%-50.00%-40.00%-50.00%-66.67%-40.00%
20IMUImugene Ltd
0.072+0.001+1.41%932.54万67.22万5.39亿4.35亿74.81亿60.40亿-5.26%-17.24%-20.88%-34.55%-19.10%-40.00%-34.55%
21AWCAlumina Ltd
1.697+0.097+6.06%910.06万1544.68万49.24亿30.10亿29.02亿17.74亿+5.08%+4.43%+6.73%+60.09%+139.01%+19.09%+87.51%
22PUAPeak Minerals Ltd
0.005+0.001+25.00%879.14万4.40万520.69万365.49万10.41亿7.31亿+150.00%+66.67%+66.67%+66.67%+66.67%-16.67%+66.67%
23CCZCastillo Copper Ltd
0.007+0.002+40.00%862.65万5.90万909.65万704.27万13.00亿10.06亿+40.00%+40.00%+16.67%+40.00%0.00%-50.00%+16.67%
24SI6Si6 Metals Ltd
0.0030.0000.00%794.87万2.38万710.66万488.67万23.69亿16.29亿0.00%0.00%0.00%-40.00%-40.00%-40.00%-40.00%
25PLSPilbara Minerals Ltd
4.040-0.040-0.98%768.75万3135.74万121.59亿110.51亿30.10亿27.35亿-3.12%-0.49%+3.59%+16.76%+13.48%-15.40%+2.28%
26HGOHillgrove Resources Ltd
0.082+0.004+5.13%768.36万61.86万1.72亿9548.05万20.94亿11.64亿+7.89%0.00%+3.80%+6.49%+34.43%+54.72%-12.77%
27VENVintage Energy Ltd
0.0110.0000.00%758.41万8.34万1836.48万1379.40万16.70亿12.54亿0.00%0.00%+10.00%-57.69%-62.07%-77.51%-57.69%
28JMSJupiter Mines Ltd
0.362-0.008-2.16%742.67万262.19万7.09亿3.37亿19.59亿9.31亿+20.67%+22.71%+34.07%+119.40%+113.30%+78.58%+132.69%
29RNXRenegade Exploration Ltd
0.018+0.001+5.88%701.68万12.07万2220.61万1211.95万12.34亿6.73亿+20.00%0.00%+80.00%+157.14%+63.64%+125.00%+157.14%
30ANXAnax Metals Ltd
0.061+0.001+1.67%639.45万37.64万3607.03万2134.56万5.91亿3.50亿+38.64%+117.86%+125.93%+205.00%+103.33%-12.86%+103.33%
31CYMCyprium Metals Ltd
0.034+0.001+3.03%638.29万22.08万5184.02万3461.67万15.25亿10.18亿-15.00%-5.56%+41.67%+88.89%+25.93%-46.88%+13.33%
32CCOThe Calmer Co International Ltd
0.0060.0000.00%634.00万3.80万816.53万476.61万13.61亿7.94亿0.00%+20.00%+50.00%0.00%+50.00%+100.00%-14.29%
33CAVCarnavale Resources Ltd
0.0050.0000.00%607.90万3.05万1711.78万1053.34万34.24亿21.07亿-16.67%0.00%0.00%0.00%0.00%+66.67%0.00%
34OVTOvanti Ltd
0.027+0.002+8.00%600.56万17.16万3066.73万1332.43万11.36亿4.93亿-18.18%-3.57%0.00%0.00%0.00%0.00%0.00%
35OAUOra Gold Ltd
0.0050.0000.00%588.31万2.94万2903.00万1274.60万58.06亿25.49亿0.00%-16.67%0.00%0.00%-28.57%+66.67%-28.57%
36ERLEmpire Resources Ltd
0.0030.0000.00%579.02万1.74万445.17万92.43万14.84亿3.08亿0.00%0.00%-25.00%-40.00%-57.14%-75.00%-25.00%
37TLSTelstra Group Ltd
3.655-0.015-0.41%573.06万2095.70万422.31亿420.69亿115.54亿115.10亿+0.41%-0.41%-1.48%-4.03%-2.53%-11.69%-5.49%
38MEIMeteoric Resources NL
0.200-0.010-4.76%571.37万117.57万3.98亿2.84亿19.90亿14.22亿-11.11%-6.98%-18.37%+14.29%-14.89%+14.29%-23.08%
39QIPQANTM Intellectual Property Ltd
1.805+0.005+0.28%568.66万1024.09万2.54亿1.87亿1.41亿1.03亿+7.44%+8.73%+15.71%+78.92%+104.20%+121.56%+97.75%
40AUCAusgold Ltd
0.028+0.001+3.70%556.69万15.48万6429.20万4436.53万22.96亿15.84亿+3.70%0.00%-12.50%+12.00%0.00%-45.10%-12.50%
41NRZNeuRizer Ltd
0.0020.0000.00%495.47万9909.00330.79万249.67万16.54亿12.48亿0.00%-50.00%-60.00%-85.71%-93.75%-97.37%-88.24%
42PCLPancontinental Energy NL
0.0240.0000.00%493.04万11.83万1.95亿1.46亿81.17亿60.89亿+9.09%-7.69%-4.00%+14.29%+50.00%+118.18%+33.33%
43SBRSabre Resources Ltd
0.0190.0000.00%479.78万10.49万711.10万520.06万3.74亿2.74亿0.00%+11.76%-5.00%-9.52%-51.28%-24.00%-44.12%
44BYEByron Energy Ltd
0.050+0.003+6.38%469.70万22.34万5393.93万3841.02万10.79亿7.68亿-16.67%-21.88%-39.02%-37.50%-46.24%-31.51%-50.00%
45REDRed 5 Ltd
0.470+0.005+1.08%459.51万212.59万16.28亿12.58亿34.64亿26.76亿+6.82%+4.44%+10.59%+51.61%+42.42%+203.23%+51.61%
46BRNBrainChip Holdings Ltd
0.277+0.017+6.54%456.58万125.61万5.25亿4.05亿18.96亿14.64亿-1.07%-4.48%-14.77%-2.81%+42.05%-35.58%+62.94%
47AISAeris Resources Ltd
0.270+0.020+8.00%454.86万118.17万2.61亿1.49亿9.68亿5.53亿+3.85%+5.88%+1.89%+217.65%+68.75%-40.00%+86.21%
48DRODroneshield Ltd
0.975-0.005-0.51%454.24万449.55万7.05亿6.10亿7.23亿6.26亿+9.55%+18.18%+21.12%+39.29%+219.67%+236.21%+163.51%
49STKStrickland Metals Ltd
0.092-0.008-8.00%454.06万44.13万1.56亿9325.47万16.98亿10.14亿-8.00%-20.00%-23.33%-3.16%-38.67%+124.39%-3.16%
50DEGDe Grey Mining Ltd
1.152-0.008-0.69%453.12万517.65万21.64亿17.40亿18.79亿15.10亿-7.47%-11.38%-13.71%-4.00%-6.72%-20.00%-8.21%