序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1HLXHelix Resources Ltd0.005+0.001+25.00%2078.84万10.39万1161.57万892.18万23.23亿17.84亿+66.67%+25.00%0.00%+66.67%+25.00%-16.67%+25.00%
2BPHOBBPH Energy Ltd0.004-0.001-20.00%1897.73万7.52万441.10万380.63万11.03亿9.52亿-33.33%-55.56%-20.00%-60.00%-55.56%0.00%-80.95%
3SYASayona Mining Ltd0.0480.0000.00%1679.61万82.15万4.94亿4.60亿102.93亿95.84亿+9.09%+45.45%+41.18%-18.64%-36.00%-79.13%-32.39%
4OSLOOncoSil Medical Ltd0.0010.0000.00%1100.00万1.10万300.67万251.13万30.07亿25.11亿0.00%0.00%-50.00%-66.67%-66.67%-66.67%-50.00%
5STXStrike Energy Ltd0.210-0.015-6.67%990.84万214.69万6.01亿5.18亿28.61亿24.66亿-12.50%-4.55%-4.55%-2.33%-45.45%-52.27%-56.25%
6HHRHartshead Resources NL0.007-0.001-12.50%881.00万6.17万1966.08万1505.10万28.09亿21.50亿0.00%0.00%-12.50%-65.00%-73.08%-73.08%-70.83%
7BPHBPH Energy Ltd0.019-0.001-5.00%834.16万15.85万2085.34万1807.99万10.98亿9.52亿-20.83%-29.63%-13.64%-29.63%-20.83%-13.64%-59.57%
8LMLLincoln Minerals Ltd0.0080.0000.00%715.51万5.72万866.38万521.71万10.83亿6.52亿+14.29%+33.33%0.00%+14.29%+14.29%-46.67%+33.33%
9PAAPharmAust Ltd0.195+0.010+5.41%654.62万142.70万7720.27万5275.24万3.96亿2.71亿+14.71%-15.22%-39.06%-2.50%+119.10%+95.00%+69.57%
10AVEAvecho Biotechnology Ltd0.0030.0000.00%613.59万1.84万950.79万558.06万31.69亿18.60亿-25.00%0.00%-25.00%0.00%-25.00%-66.67%0.00%
11POSPoseidon Nickel Ltd0.005+0.001+25.00%607.20万3.04万1856.77万1460.62万37.14亿29.21亿0.00%-28.57%-16.67%-28.57%-72.22%-86.11%-58.33%
12AZYAntipa Minerals Ltd0.014+0.001+7.69%602.04万7.83万5788.73万4371.12万41.35亿31.22亿+16.67%+16.67%+7.69%+16.67%-22.22%-17.65%-17.65%
13S32South32 Ltd3.760+0.010+0.27%562.17万2025.26万170.30亿159.25亿45.29亿42.35亿+3.01%+5.03%+14.29%+32.67%+16.29%-4.58%+13.15%
14FAUFirst Au Ltd0.0040.0000.00%515.72万1.99万664.80万319.58万16.62亿7.99亿+33.33%+100.00%+100.00%0.00%+33.33%0.00%+33.33%
15IMUImugene Ltd0.076+0.005+7.04%509.49万37.68万5.69亿4.59亿74.81亿60.40亿+1.33%-7.32%-2.56%-30.91%-9.52%-36.67%-30.91%
16PLSPilbara Minerals Ltd4.060+0.050+1.25%478.60万1935.04万122.19亿111.06亿30.10亿27.35亿-1.93%-2.87%+3.57%+14.04%+14.69%-12.31%+2.78%
17RGLRiversgold Ltd0.0090.0000.00%440.91万3.97万870.90万615.97万9.68亿6.84亿+50.00%+28.57%+28.57%0.00%0.00%-60.87%-18.18%
18ASRAsra Minerals Ltd0.006-0.001-14.29%403.74万2.02万998.40万693.24万16.64亿11.55亿-14.29%-14.29%-14.29%0.00%-33.33%-40.00%-14.29%
19ANXAnax Metals Ltd0.0490.0000.00%392.02万19.36万2897.45万1714.65万5.91亿3.50亿+11.36%+88.46%+104.17%+145.00%+68.97%-27.94%+63.33%
20TLSTelstra Group Ltd3.700+0.010+0.27%378.24万1410.96万427.51亿425.87亿115.54亿115.10亿+1.09%+3.35%+0.82%-3.84%-0.03%-11.02%-4.32%
21NABNational Australia Bank Ltd34.290-0.270-0.78%342.15万1.10亿1060.99亿1059.47亿30.94亿30.90亿+1.42%+2.16%+5.06%+4.93%+25.55%+35.71%+14.47%
22SS1Sun Silver Ltd0.595+0.060+11.21%339.60万196.39万7436.01万7436.01万1.25亿1.25亿+19.00%+19.00%+19.00%+19.00%+19.00%+19.00%+19.00%
23LKELake Resources NL0.068+0.004+6.25%337.59万22.66万1.16亿1.08亿17.01亿15.92亿+4.62%+15.25%+21.43%-43.33%-57.50%-89.21%-47.69%
24IPTImpact Minerals Ltd0.020-0.002-9.09%327.56万6.55万5729.41万3643.28万28.65亿18.22亿-16.67%+5.26%+11.11%+100.00%+81.82%+53.85%+81.82%
25RNXRenegade Exploration Ltd0.019-0.001-5.00%326.82万6.54万2343.97万1279.28万12.34亿6.73亿+18.75%+35.71%+72.73%+111.11%+111.11%+137.50%+171.43%
26CCOThe Calmer Co International Ltd0.007+0.001+16.67%320.84万2.25万952.62万556.04万13.61亿7.94亿+40.00%+40.00%+75.00%+75.00%+75.00%+133.33%0.00%
27BHPBHP Group Ltd45.040+0.500+1.12%305.37万1.38亿2284.22亿2150.81亿50.72亿47.75亿+4.96%+6.20%-0.11%+1.41%-3.47%+8.38%-8.39%
28MGRMirvac Group2.115-0.035-1.63%295.84万624.95万83.45亿83.16亿39.46亿39.32亿+1.20%+2.67%-2.08%-5.16%+9.70%-5.07%+1.20%
29SGRThe Star Entertainment Group Ltd0.457-0.003-0.65%292.14万134.82万13.11亿10.71亿28.69亿23.44亿+1.56%+5.06%+8.81%+1.56%-14.58%-62.85%-11.26%
30NICNickel Industries Ltd1.000+0.010+1.01%292.05万290.42万42.86亿16.28亿42.86亿16.28亿+2.04%+5.26%+14.29%+50.38%+34.17%+21.67%+48.65%
31SUMSummit Minerals Ltd0.185+0.025+15.63%273.67万48.93万1070.36万562.78万5785.72万3042.06万+68.18%+19.35%+134.18%+150.00%+76.19%+42.31%+86.87%
32IECIntra Energy Corp Ltd0.002-0.001-33.33%270.16万8103.00338.16万206.80万16.91亿10.34亿+100.00%0.00%0.00%-50.00%-66.67%-60.00%-33.33%
33EMTeMetals Ltd0.0060.0000.00%256.73万1.54万510.00万307.28万8.50亿5.12亿+20.00%+20.00%+20.00%-14.29%-33.33%-62.50%-14.29%
34DTRDateline Resources Ltd0.0110.0000.00%256.33万2.82万1598.06万868.27万14.53亿7.89亿+10.00%0.00%-15.38%-8.33%0.00%-35.29%+10.00%
35CBACommBank121.250-1.010-0.83%251.69万2.93亿2028.78亿2020.55亿16.73亿16.66亿+3.16%+5.22%+7.56%+5.62%+19.00%+27.17%+10.48%
36SYRSyrah Resources Ltd0.515+0.030+6.19%247.72万125.74万4.42亿4.17亿8.58亿8.11亿+6.19%0.00%+5.10%-17.60%-23.13%-47.45%-20.16%
37CHNChalice Mining Ltd1.800+0.075+4.35%245.02万394.89万7.00亿5.96亿3.89亿3.31亿+25.87%+58.59%+37.40%+62.16%+18.03%-75.44%+6.19%
38LRSLatin Resources Ltd0.242+0.012+5.22%239.04万57.42万6.78亿5.50亿28.03亿22.74亿-6.92%+2.98%+21.00%+21.00%+27.37%+42.35%-15.09%
39FMGFortescue Ltd26.750+0.140+0.53%233.58万6077.63万823.62亿422.01亿30.79亿15.78亿+2.06%+4.25%+6.57%-1.30%+9.45%+43.21%-4.06%
40MOMMoab Minerals Ltd0.0050.0000.00%225.00万1.13万363.48万230.78万7.27亿4.62亿0.00%0.00%-16.67%-28.57%-58.33%-50.00%-28.57%
41IPLIncitec Pivot Ltd2.945-0.025-0.84%221.82万630.32万57.20亿51.83亿19.42亿17.60亿+3.70%+5.56%+6.70%+10.30%+14.50%+12.60%+13.72%
42ARUArafura Rare Earths Ltd0.2000.0000.00%213.15万42.62万4.62亿4.09亿23.10亿20.46亿+5.26%+2.56%+5.26%+37.93%+2.56%-48.72%+21.21%
43BPTBeach Energy Ltd1.700-0.010-0.58%212.01万346.15万38.78亿26.45亿22.81亿15.56亿+0.59%+7.94%+5.26%-1.65%+11.76%+24.51%+7.57%
44JAVJavelin Minerals Ltd0.0010.0000.00%209.80万2098.00217.62万179.50万21.76亿17.95亿0.00%-50.00%0.00%-50.00%-90.00%-90.00%-50.00%
45HYTHyTerra Ltd0.028+0.004+16.67%204.31万5.33万2650.34万1341.97万9.47亿4.79亿+7.69%+33.33%+40.00%+40.00%+27.27%+55.56%+33.33%
46CYMCyprium Metals Ltd0.036+0.001+2.86%200.94万7.17万5488.96万3665.29万15.25亿10.18亿0.00%-5.26%+50.00%+100.00%+28.57%-42.86%+20.00%
47ME1OEMelodiol Global Health Ltd0.0010.0000.00%200.00万2000.0067.35万56.38万6.73亿5.64亿0.00%0.00%0.00%0.00%0.00%0.00%-50.00%
48PMTPatriot Battery Metals Inc0.925+0.050+5.71%198.43万182.52万12.19亿1.15亿13.18亿1.24亿+5.71%+16.35%+17.83%+8.82%-17.04%-47.44%-17.78%
49CCZCastillo Copper Ltd0.0080.0000.00%195.32万1.56万1039.60万804.89万13.00亿10.06亿+60.00%+60.00%+33.33%+100.00%+14.29%-42.86%+33.33%
50DRODroneshield Ltd0.890-0.035-3.78%189.55万169.54万6.44亿5.57亿7.23亿6.26亿-6.81%+7.23%-5.82%+24.48%+157.97%+201.69%+140.54%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1HLXHelix Resources Ltd
0.005+0.001+25.00%2078.84万10.39万1161.57万892.18万23.23亿17.84亿+66.67%+25.00%0.00%+66.67%+25.00%-16.67%+25.00%
2BPHOBBPH Energy Ltd
0.004-0.001-20.00%1897.73万7.52万441.10万380.63万11.03亿9.52亿-33.33%-55.56%-20.00%-60.00%-55.56%0.00%-80.95%
3SYASayona Mining Ltd
0.0480.0000.00%1679.61万82.15万4.94亿4.60亿102.93亿95.84亿+9.09%+45.45%+41.18%-18.64%-36.00%-79.13%-32.39%
4OSLOOncoSil Medical Ltd
0.0010.0000.00%1100.00万1.10万300.67万251.13万30.07亿25.11亿0.00%0.00%-50.00%-66.67%-66.67%-66.67%-50.00%
5STXStrike Energy Ltd
0.210-0.015-6.67%990.84万214.69万6.01亿5.18亿28.61亿24.66亿-12.50%-4.55%-4.55%-2.33%-45.45%-52.27%-56.25%
6HHRHartshead Resources NL
0.007-0.001-12.50%881.00万6.17万1966.08万1505.10万28.09亿21.50亿0.00%0.00%-12.50%-65.00%-73.08%-73.08%-70.83%
7BPHBPH Energy Ltd
0.019-0.001-5.00%834.16万15.85万2085.34万1807.99万10.98亿9.52亿-20.83%-29.63%-13.64%-29.63%-20.83%-13.64%-59.57%
8LMLLincoln Minerals Ltd
0.0080.0000.00%715.51万5.72万866.38万521.71万10.83亿6.52亿+14.29%+33.33%0.00%+14.29%+14.29%-46.67%+33.33%
9PAAPharmAust Ltd
0.195+0.010+5.41%654.62万142.70万7720.27万5275.24万3.96亿2.71亿+14.71%-15.22%-39.06%-2.50%+119.10%+95.00%+69.57%
10AVEAvecho Biotechnology Ltd
0.0030.0000.00%613.59万1.84万950.79万558.06万31.69亿18.60亿-25.00%0.00%-25.00%0.00%-25.00%-66.67%0.00%
11POSPoseidon Nickel Ltd
0.005+0.001+25.00%607.20万3.04万1856.77万1460.62万37.14亿29.21亿0.00%-28.57%-16.67%-28.57%-72.22%-86.11%-58.33%
12AZYAntipa Minerals Ltd
0.014+0.001+7.69%602.04万7.83万5788.73万4371.12万41.35亿31.22亿+16.67%+16.67%+7.69%+16.67%-22.22%-17.65%-17.65%
13S32South32 Ltd
3.760+0.010+0.27%562.17万2025.26万170.30亿159.25亿45.29亿42.35亿+3.01%+5.03%+14.29%+32.67%+16.29%-4.58%+13.15%
14FAUFirst Au Ltd
0.0040.0000.00%515.72万1.99万664.80万319.58万16.62亿7.99亿+33.33%+100.00%+100.00%0.00%+33.33%0.00%+33.33%
15IMUImugene Ltd
0.076+0.005+7.04%509.49万37.68万5.69亿4.59亿74.81亿60.40亿+1.33%-7.32%-2.56%-30.91%-9.52%-36.67%-30.91%
16PLSPilbara Minerals Ltd
4.060+0.050+1.25%478.60万1935.04万122.19亿111.06亿30.10亿27.35亿-1.93%-2.87%+3.57%+14.04%+14.69%-12.31%+2.78%
17RGLRiversgold Ltd
0.0090.0000.00%440.91万3.97万870.90万615.97万9.68亿6.84亿+50.00%+28.57%+28.57%0.00%0.00%-60.87%-18.18%
18ASRAsra Minerals Ltd
0.006-0.001-14.29%403.74万2.02万998.40万693.24万16.64亿11.55亿-14.29%-14.29%-14.29%0.00%-33.33%-40.00%-14.29%
19ANXAnax Metals Ltd
0.0490.0000.00%392.02万19.36万2897.45万1714.65万5.91亿3.50亿+11.36%+88.46%+104.17%+145.00%+68.97%-27.94%+63.33%
20TLSTelstra Group Ltd
3.700+0.010+0.27%378.24万1410.96万427.51亿425.87亿115.54亿115.10亿+1.09%+3.35%+0.82%-3.84%-0.03%-11.02%-4.32%
21NABNational Australia Bank Ltd
34.290-0.270-0.78%342.15万1.10亿1060.99亿1059.47亿30.94亿30.90亿+1.42%+2.16%+5.06%+4.93%+25.55%+35.71%+14.47%
22SS1Sun Silver Ltd
0.595+0.060+11.21%339.60万196.39万7436.01万7436.01万1.25亿1.25亿+19.00%+19.00%+19.00%+19.00%+19.00%+19.00%+19.00%
23LKELake Resources NL
0.068+0.004+6.25%337.59万22.66万1.16亿1.08亿17.01亿15.92亿+4.62%+15.25%+21.43%-43.33%-57.50%-89.21%-47.69%
24IPTImpact Minerals Ltd
0.020-0.002-9.09%327.56万6.55万5729.41万3643.28万28.65亿18.22亿-16.67%+5.26%+11.11%+100.00%+81.82%+53.85%+81.82%
25RNXRenegade Exploration Ltd
0.019-0.001-5.00%326.82万6.54万2343.97万1279.28万12.34亿6.73亿+18.75%+35.71%+72.73%+111.11%+111.11%+137.50%+171.43%
26CCOThe Calmer Co International Ltd
0.007+0.001+16.67%320.84万2.25万952.62万556.04万13.61亿7.94亿+40.00%+40.00%+75.00%+75.00%+75.00%+133.33%0.00%
27BHPBHP Group Ltd
45.040+0.500+1.12%305.37万1.38亿2284.22亿2150.81亿50.72亿47.75亿+4.96%+6.20%-0.11%+1.41%-3.47%+8.38%-8.39%
28MGRMirvac Group
2.115-0.035-1.63%295.84万624.95万83.45亿83.16亿39.46亿39.32亿+1.20%+2.67%-2.08%-5.16%+9.70%-5.07%+1.20%
29SGRThe Star Entertainment Group Ltd
0.457-0.003-0.65%292.14万134.82万13.11亿10.71亿28.69亿23.44亿+1.56%+5.06%+8.81%+1.56%-14.58%-62.85%-11.26%
30NICNickel Industries Ltd
1.000+0.010+1.01%292.05万290.42万42.86亿16.28亿42.86亿16.28亿+2.04%+5.26%+14.29%+50.38%+34.17%+21.67%+48.65%
31SUMSummit Minerals Ltd
0.185+0.025+15.63%273.67万48.93万1070.36万562.78万5785.72万3042.06万+68.18%+19.35%+134.18%+150.00%+76.19%+42.31%+86.87%
32IECIntra Energy Corp Ltd
0.002-0.001-33.33%270.16万8103.00338.16万206.80万16.91亿10.34亿+100.00%0.00%0.00%-50.00%-66.67%-60.00%-33.33%
33EMTeMetals Ltd
0.0060.0000.00%256.73万1.54万510.00万307.28万8.50亿5.12亿+20.00%+20.00%+20.00%-14.29%-33.33%-62.50%-14.29%
34DTRDateline Resources Ltd
0.0110.0000.00%256.33万2.82万1598.06万868.27万14.53亿7.89亿+10.00%0.00%-15.38%-8.33%0.00%-35.29%+10.00%
35CBACommBank
121.250-1.010-0.83%251.69万2.93亿2028.78亿2020.55亿16.73亿16.66亿+3.16%+5.22%+7.56%+5.62%+19.00%+27.17%+10.48%
36SYRSyrah Resources Ltd
0.515+0.030+6.19%247.72万125.74万4.42亿4.17亿8.58亿8.11亿+6.19%0.00%+5.10%-17.60%-23.13%-47.45%-20.16%
37CHNChalice Mining Ltd
1.800+0.075+4.35%245.02万394.89万7.00亿5.96亿3.89亿3.31亿+25.87%+58.59%+37.40%+62.16%+18.03%-75.44%+6.19%
38LRSLatin Resources Ltd
0.242+0.012+5.22%239.04万57.42万6.78亿5.50亿28.03亿22.74亿-6.92%+2.98%+21.00%+21.00%+27.37%+42.35%-15.09%
39FMGFortescue Ltd
26.750+0.140+0.53%233.58万6077.63万823.62亿422.01亿30.79亿15.78亿+2.06%+4.25%+6.57%-1.30%+9.45%+43.21%-4.06%
40MOMMoab Minerals Ltd
0.0050.0000.00%225.00万1.13万363.48万230.78万7.27亿4.62亿0.00%0.00%-16.67%-28.57%-58.33%-50.00%-28.57%
41IPLIncitec Pivot Ltd
2.945-0.025-0.84%221.82万630.32万57.20亿51.83亿19.42亿17.60亿+3.70%+5.56%+6.70%+10.30%+14.50%+12.60%+13.72%
42ARUArafura Rare Earths Ltd
0.2000.0000.00%213.15万42.62万4.62亿4.09亿23.10亿20.46亿+5.26%+2.56%+5.26%+37.93%+2.56%-48.72%+21.21%
43BPTBeach Energy Ltd
1.700-0.010-0.58%212.01万346.15万38.78亿26.45亿22.81亿15.56亿+0.59%+7.94%+5.26%-1.65%+11.76%+24.51%+7.57%
44JAVJavelin Minerals Ltd
0.0010.0000.00%209.80万2098.00217.62万179.50万21.76亿17.95亿0.00%-50.00%0.00%-50.00%-90.00%-90.00%-50.00%
45HYTHyTerra Ltd
0.028+0.004+16.67%204.31万5.33万2650.34万1341.97万9.47亿4.79亿+7.69%+33.33%+40.00%+40.00%+27.27%+55.56%+33.33%
46CYMCyprium Metals Ltd
0.036+0.001+2.86%200.94万7.17万5488.96万3665.29万15.25亿10.18亿0.00%-5.26%+50.00%+100.00%+28.57%-42.86%+20.00%
47ME1OEMelodiol Global Health Ltd
0.0010.0000.00%200.00万2000.0067.35万56.38万6.73亿5.64亿0.00%0.00%0.00%0.00%0.00%0.00%-50.00%
48PMTPatriot Battery Metals Inc
0.925+0.050+5.71%198.43万182.52万12.19亿1.15亿13.18亿1.24亿+5.71%+16.35%+17.83%+8.82%-17.04%-47.44%-17.78%
49CCZCastillo Copper Ltd
0.0080.0000.00%195.32万1.56万1039.60万804.89万13.00亿10.06亿+60.00%+60.00%+33.33%+100.00%+14.29%-42.86%+33.33%
50DRODroneshield Ltd
0.890-0.035-3.78%189.55万169.54万6.44亿5.57亿7.23亿6.26亿-6.81%+7.23%-5.82%+24.48%+157.97%+201.69%+140.54%