序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1SYASayona Mining Ltd0.044+0.002+4.76%3776.13万169.12万4.53亿4.22亿102.93亿95.84亿-10.20%+7.32%+33.33%+10.00%-33.33%-75.56%-38.03%
2ME1Melodiol Global Health Ltd0.0020.0000.00%3719.38万7.42万56.37万56.37万2.82亿2.82亿0.00%-33.33%-33.33%-71.43%-95.00%-99.00%-95.00%
3SBMSt Barbara Ltd0.225-0.055-19.64%2112.84万498.05万1.84亿1.77亿8.18亿7.85亿-21.05%-18.18%-19.64%+60.71%+7.14%-57.94%+7.14%
4SERStrategic Energy Resources Ltd0.029-0.005-14.71%1912.86万59.13万1408.86万713.91万4.86亿2.46亿+123.08%+190.00%+222.22%+123.08%+93.33%+70.59%+123.08%
5IVXInvion Ltd0.0050.0000.00%1505.00万7.53万3212.27万1746.25万64.25亿34.92亿0.00%0.00%0.00%+25.00%-16.67%-28.57%0.00%
6AL8OAAlderan Resources Ltd0.0010.0000.00%1500.00万1.50万110.69万72.37万11.07亿7.24亿0.00%0.00%0.00%-75.00%-50.00%-50.00%-50.00%
7TLSTelstra Group Ltd3.505+0.055+1.59%1462.33万5094.21万404.98亿403.42亿115.54亿115.10亿-4.50%-4.50%-4.23%-7.76%-6.04%-15.90%-9.37%
8BNLBlue Star Helium Ltd0.010+0.002+25.00%1415.22万15.41万1942.27万1444.96万19.42亿14.45亿+25.00%+25.00%+42.86%0.00%-50.00%-65.52%-54.55%
9M4MMacro Metals Ltd0.0380.0000.00%1276.86万50.77万1.37亿8829.11万35.99亿23.23亿+35.71%-11.63%+123.53%+1166.67%+1166.67%+533.33%+1166.67%
10ENVEnova Mining Ltd0.021+0.001+5.00%1233.15万26.47万2011.65万546.87万9.58亿2.60亿+10.53%+10.53%0.00%-22.22%+162.50%0.00%+40.00%
11DXBDimerix Ltd0.387+0.047+13.82%1017.93万387.67万2.13亿1.54亿5.50亿3.99亿+9.01%+19.08%+13.82%+84.29%+186.67%+416.00%+88.78%
12TCLTransurban Group12.750+0.070+0.55%1014.71万1.30亿394.25亿393.35亿30.92亿30.85亿+3.24%0.00%+1.11%-5.13%+0.54%-10.25%-7.00%
13TMKOTMKENERGY OPT APR270.0010.0000.00%1000.00万1.00万0.000.000.000.000.00%0.00%0.00%0.00%0.00%0.00%0.00%
14CTOCitigold Corp Ltd0.006-0.001-14.29%978.58万5.87万1800.00万1169.40万30.00亿19.49亿-25.00%-14.29%+20.00%+20.00%+50.00%0.00%0.00%
15DOUDouugh Ltd0.0040.0000.00%972.09万3.89万432.83万255.08万10.82亿6.38亿0.00%0.00%0.00%-20.00%-20.00%-50.00%0.00%
16MMIMetro Mining Ltd0.043+0.001+2.38%962.88万40.65万2.50亿1.58亿58.18亿36.77亿+2.38%0.00%0.00%+65.38%+115.00%+126.32%+104.76%
17DY6DY6 Metals Ltd0.130+0.092+242.11%884.78万98.76万760.50万301.90万5850.00万2322.32万+225.00%+195.45%+217.07%+36.84%-27.78%-33.33%+35.42%
18AZYAntipa Minerals Ltd0.014+0.001+7.69%866.52万12.12万5795.37万4371.12万41.40亿31.22亿+7.69%+27.27%+27.27%+27.27%-6.67%0.00%-17.65%
19CUFCuFe Ltd0.014+0.001+7.69%837.76万11.69万1604.56万674.44万11.46亿4.82亿-17.65%-17.65%+7.69%-12.50%+7.69%-12.50%0.00%
20REDRed 5 Ltd0.452+0.002+0.44%834.22万377.12万15.66亿12.10亿34.64亿26.76亿-4.84%-2.80%+0.44%+39.08%+29.14%+201.33%+45.81%
21OSLOncoSil Medical Ltd0.0050.0000.00%801.84万4.01万1666.05万1393.36万33.32亿27.87亿0.00%+25.00%0.00%-44.44%-50.00%-58.33%-44.44%
22TYXTyranna Resources Ltd0.0100.0000.00%783.56万7.84万3287.93万1432.33万32.88亿14.32亿+11.11%+11.11%0.00%-9.09%-37.50%-52.38%-41.18%
23RILRedivium Ltd0.004+0.001+33.33%773.07万3.07万1351.34万631.68万33.78亿15.79亿+33.33%+33.33%0.00%-20.00%-50.00%-50.00%-42.86%
24AAUAntilles Gold Ltd0.007-0.002-22.22%766.85万5.59万697.57万499.38万9.97亿7.13亿-30.00%-22.22%-61.11%-68.18%-75.00%-78.13%-69.57%
25RDNRaiden Resources Ltd0.049+0.001+2.08%658.62万32.26万1.32亿1.02亿26.97亿20.86亿-5.77%-3.92%+44.12%+96.00%+4.26%+1533.33%+22.50%
26EDEEden Innovations Ltd0.0020.0000.00%634.10万1.27万735.65万452.15万36.78亿22.61亿0.00%0.00%0.00%0.00%0.00%-66.67%0.00%
274DS4DS Memory Ltd0.090+0.006+7.14%609.44万54.30万1.59亿1.34亿17.63亿14.84亿+15.38%+12.50%+4.65%-10.00%+20.00%+221.43%+4.65%
28BRNBrainChip Holdings Ltd0.277+0.007+2.59%587.13万163.92万5.43亿4.05亿19.61亿14.64亿+10.80%+6.54%-6.10%-27.11%+25.91%-39.12%+62.94%
29SHNSunshine Metals Ltd0.017-0.002-10.53%576.85万10.30万2699.00万1924.19万15.88亿11.32亿-10.53%-5.56%+6.25%+41.67%-39.29%0.00%+21.43%
30VMSVenture Minerals Ltd0.025+0.001+4.17%556.95万14.00万5666.70万4848.96万22.67亿19.40亿+8.70%+13.64%+25.00%+38.89%+127.27%+47.06%+257.14%
31LRSLatin Resources Ltd0.252-0.008-3.08%539.54万136.41万7.06亿5.73亿28.03亿22.74亿-3.08%+2.86%+12.00%+20.00%+36.22%+40.00%-11.58%
32IMUImugene Ltd0.0700.0000.00%521.00万36.38万5.24亿4.23亿74.81亿60.40亿+1.45%-1.41%-14.63%-41.67%-36.36%-36.36%-36.36%
3388E88 Energy Ltd0.0030.0000.00%517.74万1.55万8667.80万8239.20万288.93亿274.64亿0.00%0.00%0.00%-50.00%-40.00%-57.14%-40.00%
34PENPeninsula Energy Ltd0.107+0.002+1.90%511.68万54.93万2.98亿2.20亿27.84亿20.60亿-10.83%-6.96%+7.00%-2.73%-2.73%-33.13%+1.90%
35MSBMesoblast Ltd1.155-0.020-1.70%479.41万559.96万13.18亿10.20亿11.41亿8.83亿+7.44%+10.53%+6.45%+285.00%+175.00%+11.06%+272.58%
36LKELake Resources NL0.063-0.001-1.56%477.88万30.23万1.07亿1.00亿17.01亿15.92亿-5.97%0.00%+8.62%-47.50%-58.00%-88.22%-51.54%
37ARUArafura Rare Earths Ltd0.202+0.007+3.59%472.87万96.94万4.67亿4.13亿23.10亿20.46亿+3.59%+9.19%+6.32%+30.32%-1.46%-45.41%+22.42%
38TLCThe Lottery Corp Ltd4.995+0.035+0.71%471.72万2360.25万111.18亿109.44亿22.26亿21.91亿-3.20%-2.63%+2.57%-0.70%+10.32%+3.14%+4.85%
39QPMQueensland Pacific Metals Ltd0.038-0.001-2.56%470.11万17.94万9579.22万7647.09万25.21亿20.12亿-5.00%-13.64%-26.92%+2.70%-29.63%-68.33%-30.91%
40TMGTrigg Minerals Ltd0.006-0.001-14.29%457.62万2.74万259.28万173.10万4.32亿2.89亿-14.29%-25.00%-25.00%-33.33%-50.00%-84.62%-40.00%
41CYMCyprium Metals Ltd0.039-0.002-4.88%453.12万18.76万5946.38万3970.74万15.25亿10.18亿-4.88%+18.18%0.00%+178.57%+34.48%-40.00%+30.00%
42DREDreadnought Resources Ltd0.0170.0000.00%436.91万7.85万5972.22万4699.16万35.13亿27.64亿-5.56%-5.56%-5.56%0.00%-46.88%-71.67%-43.33%
43ADGAdelong Gold Ltd0.0040.0000.00%429.32万1.72万432.20万291.05万10.80亿7.28亿0.00%+33.33%+33.33%0.00%-42.86%-55.56%-20.00%
44AGEAlligator Energy Ltd0.061-0.003-4.69%418.75万26.10万2.36亿2.15亿38.69亿35.28亿-6.15%-1.61%+5.17%-1.61%+15.09%+90.63%+3.39%
45NICNickel Industries Ltd0.952-0.043-4.32%414.97万404.76万40.80亿15.50亿42.86亿16.28亿-11.03%-2.86%+4.62%+33.15%+36.60%+12.59%+41.52%
46CTTCettire Ltd2.560+0.180+7.56%406.46万1006.08万9.76亿4.81亿3.81亿1.88亿-1.16%-16.07%-15.23%-46.56%-17.15%+18.52%-11.72%
47RSGResolute Mining Ltd0.525+0.005+0.96%380.31万198.31万11.18亿10.06亿21.29亿19.16亿+6.06%+12.90%+23.53%+59.09%+20.69%+9.38%+17.98%
48RNXRenegade Exploration Ltd0.0210.0000.00%377.21万7.92万2590.71万1400.29万12.34亿6.67亿-4.55%+23.53%+61.54%+200.00%+110.00%+110.00%+200.00%
49SGRThe Star Entertainment Group Ltd0.480+0.005+1.05%352.27万168.42万13.77亿11.25亿28.69亿23.44亿-11.11%+6.67%+15.66%0.00%-6.80%-59.15%-6.80%
50W2VWay 2 Vat Ltd0.012+0.001+9.09%351.32万4.18万1048.64万755.53万8.74亿6.30亿-7.69%-7.69%-20.00%-40.00%+20.00%+9.09%0.00%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1SYASayona Mining Ltd
0.044+0.002+4.76%3776.13万169.12万4.53亿4.22亿102.93亿95.84亿-10.20%+7.32%+33.33%+10.00%-33.33%-75.56%-38.03%
2ME1Melodiol Global Health Ltd
0.0020.0000.00%3719.38万7.42万56.37万56.37万2.82亿2.82亿0.00%-33.33%-33.33%-71.43%-95.00%-99.00%-95.00%
3SBMSt Barbara Ltd
0.225-0.055-19.64%2112.84万498.05万1.84亿1.77亿8.18亿7.85亿-21.05%-18.18%-19.64%+60.71%+7.14%-57.94%+7.14%
4SERStrategic Energy Resources Ltd
0.029-0.005-14.71%1912.86万59.13万1408.86万713.91万4.86亿2.46亿+123.08%+190.00%+222.22%+123.08%+93.33%+70.59%+123.08%
5IVXInvion Ltd
0.0050.0000.00%1505.00万7.53万3212.27万1746.25万64.25亿34.92亿0.00%0.00%0.00%+25.00%-16.67%-28.57%0.00%
6AL8OAAlderan Resources Ltd
0.0010.0000.00%1500.00万1.50万110.69万72.37万11.07亿7.24亿0.00%0.00%0.00%-75.00%-50.00%-50.00%-50.00%
7TLSTelstra Group Ltd
3.505+0.055+1.59%1462.33万5094.21万404.98亿403.42亿115.54亿115.10亿-4.50%-4.50%-4.23%-7.76%-6.04%-15.90%-9.37%
8BNLBlue Star Helium Ltd
0.010+0.002+25.00%1415.22万15.41万1942.27万1444.96万19.42亿14.45亿+25.00%+25.00%+42.86%0.00%-50.00%-65.52%-54.55%
9M4MMacro Metals Ltd
0.0380.0000.00%1276.86万50.77万1.37亿8829.11万35.99亿23.23亿+35.71%-11.63%+123.53%+1166.67%+1166.67%+533.33%+1166.67%
10ENVEnova Mining Ltd
0.021+0.001+5.00%1233.15万26.47万2011.65万546.87万9.58亿2.60亿+10.53%+10.53%0.00%-22.22%+162.50%0.00%+40.00%
11DXBDimerix Ltd
0.387+0.047+13.82%1017.93万387.67万2.13亿1.54亿5.50亿3.99亿+9.01%+19.08%+13.82%+84.29%+186.67%+416.00%+88.78%
12TCLTransurban Group
12.750+0.070+0.55%1014.71万1.30亿394.25亿393.35亿30.92亿30.85亿+3.24%0.00%+1.11%-5.13%+0.54%-10.25%-7.00%
13TMKOTMKENERGY OPT APR27
0.0010.0000.00%1000.00万1.00万0.000.000.000.000.00%0.00%0.00%0.00%0.00%0.00%0.00%
14CTOCitigold Corp Ltd
0.006-0.001-14.29%978.58万5.87万1800.00万1169.40万30.00亿19.49亿-25.00%-14.29%+20.00%+20.00%+50.00%0.00%0.00%
15DOUDouugh Ltd
0.0040.0000.00%972.09万3.89万432.83万255.08万10.82亿6.38亿0.00%0.00%0.00%-20.00%-20.00%-50.00%0.00%
16MMIMetro Mining Ltd
0.043+0.001+2.38%962.88万40.65万2.50亿1.58亿58.18亿36.77亿+2.38%0.00%0.00%+65.38%+115.00%+126.32%+104.76%
17DY6DY6 Metals Ltd
0.130+0.092+242.11%884.78万98.76万760.50万301.90万5850.00万2322.32万+225.00%+195.45%+217.07%+36.84%-27.78%-33.33%+35.42%
18AZYAntipa Minerals Ltd
0.014+0.001+7.69%866.52万12.12万5795.37万4371.12万41.40亿31.22亿+7.69%+27.27%+27.27%+27.27%-6.67%0.00%-17.65%
19CUFCuFe Ltd
0.014+0.001+7.69%837.76万11.69万1604.56万674.44万11.46亿4.82亿-17.65%-17.65%+7.69%-12.50%+7.69%-12.50%0.00%
20REDRed 5 Ltd
0.452+0.002+0.44%834.22万377.12万15.66亿12.10亿34.64亿26.76亿-4.84%-2.80%+0.44%+39.08%+29.14%+201.33%+45.81%
21OSLOncoSil Medical Ltd
0.0050.0000.00%801.84万4.01万1666.05万1393.36万33.32亿27.87亿0.00%+25.00%0.00%-44.44%-50.00%-58.33%-44.44%
22TYXTyranna Resources Ltd
0.0100.0000.00%783.56万7.84万3287.93万1432.33万32.88亿14.32亿+11.11%+11.11%0.00%-9.09%-37.50%-52.38%-41.18%
23RILRedivium Ltd
0.004+0.001+33.33%773.07万3.07万1351.34万631.68万33.78亿15.79亿+33.33%+33.33%0.00%-20.00%-50.00%-50.00%-42.86%
24AAUAntilles Gold Ltd
0.007-0.002-22.22%766.85万5.59万697.57万499.38万9.97亿7.13亿-30.00%-22.22%-61.11%-68.18%-75.00%-78.13%-69.57%
25RDNRaiden Resources Ltd
0.049+0.001+2.08%658.62万32.26万1.32亿1.02亿26.97亿20.86亿-5.77%-3.92%+44.12%+96.00%+4.26%+1533.33%+22.50%
26EDEEden Innovations Ltd
0.0020.0000.00%634.10万1.27万735.65万452.15万36.78亿22.61亿0.00%0.00%0.00%0.00%0.00%-66.67%0.00%
274DS4DS Memory Ltd
0.090+0.006+7.14%609.44万54.30万1.59亿1.34亿17.63亿14.84亿+15.38%+12.50%+4.65%-10.00%+20.00%+221.43%+4.65%
28BRNBrainChip Holdings Ltd
0.277+0.007+2.59%587.13万163.92万5.43亿4.05亿19.61亿14.64亿+10.80%+6.54%-6.10%-27.11%+25.91%-39.12%+62.94%
29SHNSunshine Metals Ltd
0.017-0.002-10.53%576.85万10.30万2699.00万1924.19万15.88亿11.32亿-10.53%-5.56%+6.25%+41.67%-39.29%0.00%+21.43%
30VMSVenture Minerals Ltd
0.025+0.001+4.17%556.95万14.00万5666.70万4848.96万22.67亿19.40亿+8.70%+13.64%+25.00%+38.89%+127.27%+47.06%+257.14%
31LRSLatin Resources Ltd
0.252-0.008-3.08%539.54万136.41万7.06亿5.73亿28.03亿22.74亿-3.08%+2.86%+12.00%+20.00%+36.22%+40.00%-11.58%
32IMUImugene Ltd
0.0700.0000.00%521.00万36.38万5.24亿4.23亿74.81亿60.40亿+1.45%-1.41%-14.63%-41.67%-36.36%-36.36%-36.36%
3388E88 Energy Ltd
0.0030.0000.00%517.74万1.55万8667.80万8239.20万288.93亿274.64亿0.00%0.00%0.00%-50.00%-40.00%-57.14%-40.00%
34PENPeninsula Energy Ltd
0.107+0.002+1.90%511.68万54.93万2.98亿2.20亿27.84亿20.60亿-10.83%-6.96%+7.00%-2.73%-2.73%-33.13%+1.90%
35MSBMesoblast Ltd
1.155-0.020-1.70%479.41万559.96万13.18亿10.20亿11.41亿8.83亿+7.44%+10.53%+6.45%+285.00%+175.00%+11.06%+272.58%
36LKELake Resources NL
0.063-0.001-1.56%477.88万30.23万1.07亿1.00亿17.01亿15.92亿-5.97%0.00%+8.62%-47.50%-58.00%-88.22%-51.54%
37ARUArafura Rare Earths Ltd
0.202+0.007+3.59%472.87万96.94万4.67亿4.13亿23.10亿20.46亿+3.59%+9.19%+6.32%+30.32%-1.46%-45.41%+22.42%
38TLCThe Lottery Corp Ltd
4.995+0.035+0.71%471.72万2360.25万111.18亿109.44亿22.26亿21.91亿-3.20%-2.63%+2.57%-0.70%+10.32%+3.14%+4.85%
39QPMQueensland Pacific Metals Ltd
0.038-0.001-2.56%470.11万17.94万9579.22万7647.09万25.21亿20.12亿-5.00%-13.64%-26.92%+2.70%-29.63%-68.33%-30.91%
40TMGTrigg Minerals Ltd
0.006-0.001-14.29%457.62万2.74万259.28万173.10万4.32亿2.89亿-14.29%-25.00%-25.00%-33.33%-50.00%-84.62%-40.00%
41CYMCyprium Metals Ltd
0.039-0.002-4.88%453.12万18.76万5946.38万3970.74万15.25亿10.18亿-4.88%+18.18%0.00%+178.57%+34.48%-40.00%+30.00%
42DREDreadnought Resources Ltd
0.0170.0000.00%436.91万7.85万5972.22万4699.16万35.13亿27.64亿-5.56%-5.56%-5.56%0.00%-46.88%-71.67%-43.33%
43ADGAdelong Gold Ltd
0.0040.0000.00%429.32万1.72万432.20万291.05万10.80亿7.28亿0.00%+33.33%+33.33%0.00%-42.86%-55.56%-20.00%
44AGEAlligator Energy Ltd
0.061-0.003-4.69%418.75万26.10万2.36亿2.15亿38.69亿35.28亿-6.15%-1.61%+5.17%-1.61%+15.09%+90.63%+3.39%
45NICNickel Industries Ltd
0.952-0.043-4.32%414.97万404.76万40.80亿15.50亿42.86亿16.28亿-11.03%-2.86%+4.62%+33.15%+36.60%+12.59%+41.52%
46CTTCettire Ltd
2.560+0.180+7.56%406.46万1006.08万9.76亿4.81亿3.81亿1.88亿-1.16%-16.07%-15.23%-46.56%-17.15%+18.52%-11.72%
47RSGResolute Mining Ltd
0.525+0.005+0.96%380.31万198.31万11.18亿10.06亿21.29亿19.16亿+6.06%+12.90%+23.53%+59.09%+20.69%+9.38%+17.98%
48RNXRenegade Exploration Ltd
0.0210.0000.00%377.21万7.92万2590.71万1400.29万12.34亿6.67亿-4.55%+23.53%+61.54%+200.00%+110.00%+110.00%+200.00%
49SGRThe Star Entertainment Group Ltd
0.480+0.005+1.05%352.27万168.42万13.77亿11.25亿28.69亿23.44亿-11.11%+6.67%+15.66%0.00%-6.80%-59.15%-6.80%
50W2VWay 2 Vat Ltd
0.012+0.001+9.09%351.32万4.18万1048.64万755.53万8.74亿6.30亿-7.69%-7.69%-20.00%-40.00%+20.00%+9.09%0.00%