序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1JMSJupiter Mines Ltd0.320-0.035-9.86%1.79亿5821.20万6.27亿2.98亿19.59亿9.31亿-12.33%+6.67%+10.34%+93.94%+93.94%+61.62%+105.69%
2SYASayona Mining Ltd0.043-0.006-12.24%1.06亿480.47万4.43亿4.12亿102.93亿95.84亿-6.52%+16.22%+26.47%-6.52%-40.28%-80.45%-39.44%
3LPDLepidico Ltd0.003+0.001+50.00%6452.17万19.26万2576.74万2021.80万85.89亿67.39亿0.00%0.00%0.00%-50.00%-62.50%-70.00%-62.50%
4APCAustralian Potash Ltd0.0010.0000.00%5631.33万5.63万400.02万261.85万40.00亿26.19亿0.00%0.00%-75.00%-87.50%-95.24%-97.14%-75.00%
5TLSTelstra Group Ltd3.595-0.075-2.04%4186.00万1.50亿415.38亿413.78亿115.54亿115.10亿-1.51%-1.24%-2.84%-5.12%-2.61%-13.14%-7.04%
6FG1Flynn Gold Ltd0.036+0.009+33.33%3908.24万137.20万916.36万157.35万2.55亿4370.93万+33.33%+38.46%-26.53%-32.08%-44.62%-60.00%-30.77%
7SGRThe Star Entertainment Group Ltd0.500-0.040-7.41%3526.26万1788.73万14.34亿11.72亿28.69亿23.44亿+12.36%+7.53%+20.48%+11.11%0.00%-58.33%-2.91%
8RNXRenegade Exploration Ltd0.0220.0000.00%2494.19万54.85万2714.07万1466.97万12.34亿6.67亿+22.22%+46.67%+57.14%+214.29%+100.00%+120.00%+214.29%
9HLXHelix Resources Ltd0.004-0.001-20.00%2237.87万8.95万929.26万712.75万23.23亿17.82亿+33.33%+33.33%0.00%+33.33%0.00%-33.33%0.00%
10LNRLanthanein Resources Ltd0.0050.0000.00%2090.36万10.45万1221.82万1087.84万24.44亿21.76亿0.00%0.00%+66.67%-16.67%-37.50%-68.75%-54.55%
11S32South32 Ltd3.885-0.005-0.13%2050.84万7975.09万175.96亿164.55亿45.29亿42.35亿+7.32%+6.44%+15.28%+36.12%+23.98%+1.90%+16.91%
12HLXOHelix Resources Ltd0.0020.0000.00%1952.50万3.91万464.63万356.37万23.23亿17.82亿0.00%0.00%0.00%0.00%0.00%0.00%0.00%
13AGEAlligator Energy Ltd0.066+0.001+1.54%1776.00万118.09万2.55亿2.33亿38.69亿35.28亿+6.45%+3.13%+26.92%+8.20%+10.00%+88.57%+11.86%
14OSLOOncoSil Medical Ltd0.0010.0000.00%1751.92万1.75万300.67万251.13万30.07亿25.11亿0.00%-50.00%-50.00%-66.67%-66.67%-66.67%-50.00%
15BMOBastion Minerals Ltd0.010+0.002+25.00%1751.49万16.99万430.58万282.97万4.31亿2.83亿+42.86%+66.67%+25.00%-33.33%-54.55%-68.75%-44.44%
16IMUImugene Ltd0.070+0.001+1.45%1736.22万120.55万5.24亿4.23亿74.81亿60.40亿-1.41%-7.89%-17.65%-36.36%-16.67%-41.67%-36.36%
17PLSPilbara Minerals Ltd4.155-0.045-1.07%1599.67万6657.82万125.05亿113.66亿30.10亿27.35亿+4.66%-0.36%+7.64%+13.52%+14.15%-7.54%+5.19%
18M4MMacro Metals Ltd0.0280.0000.00%1596.20万46.19万9052.59万5884.57万32.33亿21.02亿-20.00%+7.69%+100.00%+833.33%+460.00%+460.00%+833.33%
19RSGResolute Mining Ltd0.497+0.002+0.40%1499.20万745.69万10.58亿9.52亿21.29亿19.16亿+5.74%+14.25%+16.94%+46.18%+32.53%+6.88%+11.69%
20PENPeninsula Energy Ltd0.112-0.008-6.67%1497.40万174.08万2.44亿2.30亿21.78亿20.58亿-2.61%+1.82%+1.82%-6.67%+19.15%-25.33%+6.67%
21PNXPNX Metals Ltd0.0050.0000.00%1400.00万7.00万2985.11万1232.58万59.70亿24.65亿+25.00%0.00%0.00%-16.67%+25.00%+66.67%+66.67%
22APLAssociate Global Partners Ltd0.1050.0000.00%1295.88万136.07万593.17万184.02万5649.24万1752.55万+19.32%+16.67%-34.38%-66.13%-90.75%-89.98%-38.24%
23BPPBabylon Pump & Power Ltd0.0050.0000.00%1290.00万6.45万1249.77万658.23万25.00亿13.16亿-16.67%-16.67%-16.67%+25.00%-16.67%-16.67%+25.00%
24AWCAlumina Ltd1.742+0.022+1.28%1232.66万2172.09万50.55亿30.90亿29.02亿17.74亿+1.87%+7.86%+12.39%+65.90%+147.09%+26.23%+92.49%
25PNRPantoro Ltd0.0910.0000.00%1227.30万110.57万4.74亿2.89亿52.04亿31.75亿+13.75%+10.98%+4.60%+111.63%+71.70%+24.66%+59.65%
26REDRed 5 Ltd0.485+0.010+2.11%1198.97万583.53万16.80亿12.98亿34.64亿26.76亿+2.11%+10.23%+11.49%+61.67%+46.97%+234.48%+56.45%
27BPHBPH Energy Ltd0.023+0.002+9.52%1137.03万24.93万2639.36万2188.62万11.48亿9.52亿+9.52%+4.55%+9.52%-14.81%-25.81%+4.55%-51.06%
28BRNBrainChip Holdings Ltd0.262+0.012+4.80%1087.57万290.68万4.97亿3.83亿18.96亿14.64亿-4.73%-6.43%-18.13%-39.07%+31.00%-35.31%+54.12%
29RDNRaiden Resources Ltd0.050-0.002-3.85%1085.21万54.92万1.35亿1.04亿26.97亿20.86亿+2.04%+25.00%+61.29%+108.33%-1.96%+1566.67%+25.00%
30IECIntra Energy Corp Ltd0.0020.0000.00%1080.00万2.22万338.16万206.80万16.91亿10.34亿+100.00%+100.00%+100.00%-33.33%-71.43%-66.67%-33.33%
31AMDArrow Minerals Ltd0.003-0.001-25.00%1076.29万3.29万3041.81万2144.77万101.39亿71.49亿-25.00%-25.00%-40.00%-25.00%+200.00%-40.00%-40.00%
32ANXAnax Metals Ltd0.045-0.008-15.09%1070.66万49.27万2660.93万1574.68万5.91亿3.50亿-18.18%+2.27%+95.65%+114.29%+50.00%-33.82%+50.00%
33AMSAtomos Ltd0.023-0.042-64.62%1036.30万25.53万925.13万535.77万4.02亿2.33亿-65.67%-66.18%-71.25%-74.16%-87.22%-97.57%-64.62%
34OBMOra Banda Mining Ltd0.342+0.012+3.64%1007.08万338.87万6.35亿3.16亿18.57亿9.25亿+6.88%+8.57%+3.64%+36.80%+80.00%+135.86%+42.50%
3588E88 Energy Ltd0.0030.0000.00%1003.40万3.09万8667.80万8239.20万288.93亿274.64亿-25.00%-25.00%-40.00%-40.00%-50.00%-62.50%-40.00%
36NTMNT Minerals Ltd0.0060.0000.00%981.92万6.94万610.44万358.16万10.17亿5.97亿+50.00%+20.00%+20.00%-33.33%-25.00%-76.92%-25.00%
37LRSLatin Resources Ltd0.262+0.002+0.77%917.41万240.68万7.34亿5.96亿28.03亿22.74亿+6.94%+2.75%+27.80%+24.76%+34.36%+41.62%-8.07%
38CYMCyprium Metals Ltd0.037-0.004-9.76%848.83万32.71万5641.44万3767.11万15.25亿10.18亿+15.63%-7.50%+19.35%+117.65%+27.59%-43.08%+23.33%
39HGOHillgrove Resources Ltd0.085-0.001-1.16%841.50万73.20万1.78亿9897.37万20.94亿11.64亿+4.94%+11.84%+11.84%+23.19%+39.34%+73.47%-9.57%
40BOTBotanix Pharmaceuticals Ltd0.282-0.003-1.05%830.28万244.69万4.44亿3.75亿15.75亿13.28亿+4.44%+4.44%+28.18%+56.67%+81.94%+231.76%+48.42%
41AUCAusgold Ltd0.035-0.004-10.26%821.26万30.00万8036.49万5545.66万22.96亿15.84亿+40.00%+29.63%+12.90%+45.83%+20.69%-22.22%+9.38%
42NWCNew World Resources Ltd0.0420.0000.00%821.12万35.42万1.19亿9531.12万28.36亿22.69亿+5.00%+16.67%+13.51%+10.53%+5.00%+13.51%+7.69%
43ADNAndromeda Metals Ltd0.018-0.001-5.26%786.04万14.34万5598.49万4801.08万31.10亿26.67亿+5.88%0.00%+5.88%-21.74%-14.29%-50.00%-28.00%
44LPDOELepidico Ltd0.001-0.001-50.00%771.90万7719.00763.83万673.93万76.38亿67.39亿-50.00%0.00%0.00%0.00%0.00%0.00%0.00%
45VENVintage Energy Ltd0.0110.0000.00%747.53万8.22万1836.48万1379.40万16.70亿12.54亿0.00%0.00%0.00%-54.17%-62.07%-75.76%-57.69%
46SBMSt Barbara Ltd0.290+0.005+1.75%738.20万216.72万2.37亿2.28亿8.18亿7.85亿+7.41%+13.73%+5.45%+93.33%+56.76%-45.79%+38.10%
47AMPAMP Ltd1.082-0.013-1.19%719.68万782.29万29.13亿28.55亿26.92亿26.39亿-2.08%-2.96%-1.64%+1.55%+21.07%+7.59%+18.47%
48NICNickel Industries Ltd1.055-0.015-1.40%715.69万762.75万45.22亿17.17亿42.86亿16.28亿+8.21%+5.50%+19.21%+52.90%+49.31%+35.36%+56.83%
49MCTMetalicity Ltd0.0020.0000.00%707.19万1.51万897.02万728.63万44.85亿36.43亿-33.33%0.00%0.00%0.00%0.00%-33.33%0.00%
50G88Golden Mile Resources Ltd0.015+0.003+25.00%703.50万10.02万616.83万311.84万4.11亿2.08亿+36.36%+36.36%+7.14%+15.38%-42.31%-28.57%-21.05%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1JMSJupiter Mines Ltd
0.320-0.035-9.86%1.79亿5821.20万6.27亿2.98亿19.59亿9.31亿-12.33%+6.67%+10.34%+93.94%+93.94%+61.62%+105.69%
2SYASayona Mining Ltd
0.043-0.006-12.24%1.06亿480.47万4.43亿4.12亿102.93亿95.84亿-6.52%+16.22%+26.47%-6.52%-40.28%-80.45%-39.44%
3LPDLepidico Ltd
0.003+0.001+50.00%6452.17万19.26万2576.74万2021.80万85.89亿67.39亿0.00%0.00%0.00%-50.00%-62.50%-70.00%-62.50%
4APCAustralian Potash Ltd
0.0010.0000.00%5631.33万5.63万400.02万261.85万40.00亿26.19亿0.00%0.00%-75.00%-87.50%-95.24%-97.14%-75.00%
5TLSTelstra Group Ltd
3.595-0.075-2.04%4186.00万1.50亿415.38亿413.78亿115.54亿115.10亿-1.51%-1.24%-2.84%-5.12%-2.61%-13.14%-7.04%
6FG1Flynn Gold Ltd
0.036+0.009+33.33%3908.24万137.20万916.36万157.35万2.55亿4370.93万+33.33%+38.46%-26.53%-32.08%-44.62%-60.00%-30.77%
7SGRThe Star Entertainment Group Ltd
0.500-0.040-7.41%3526.26万1788.73万14.34亿11.72亿28.69亿23.44亿+12.36%+7.53%+20.48%+11.11%0.00%-58.33%-2.91%
8RNXRenegade Exploration Ltd
0.0220.0000.00%2494.19万54.85万2714.07万1466.97万12.34亿6.67亿+22.22%+46.67%+57.14%+214.29%+100.00%+120.00%+214.29%
9HLXHelix Resources Ltd
0.004-0.001-20.00%2237.87万8.95万929.26万712.75万23.23亿17.82亿+33.33%+33.33%0.00%+33.33%0.00%-33.33%0.00%
10LNRLanthanein Resources Ltd
0.0050.0000.00%2090.36万10.45万1221.82万1087.84万24.44亿21.76亿0.00%0.00%+66.67%-16.67%-37.50%-68.75%-54.55%
11S32South32 Ltd
3.885-0.005-0.13%2050.84万7975.09万175.96亿164.55亿45.29亿42.35亿+7.32%+6.44%+15.28%+36.12%+23.98%+1.90%+16.91%
12HLXOHelix Resources Ltd
0.0020.0000.00%1952.50万3.91万464.63万356.37万23.23亿17.82亿0.00%0.00%0.00%0.00%0.00%0.00%0.00%
13AGEAlligator Energy Ltd
0.066+0.001+1.54%1776.00万118.09万2.55亿2.33亿38.69亿35.28亿+6.45%+3.13%+26.92%+8.20%+10.00%+88.57%+11.86%
14OSLOOncoSil Medical Ltd
0.0010.0000.00%1751.92万1.75万300.67万251.13万30.07亿25.11亿0.00%-50.00%-50.00%-66.67%-66.67%-66.67%-50.00%
15BMOBastion Minerals Ltd
0.010+0.002+25.00%1751.49万16.99万430.58万282.97万4.31亿2.83亿+42.86%+66.67%+25.00%-33.33%-54.55%-68.75%-44.44%
16IMUImugene Ltd
0.070+0.001+1.45%1736.22万120.55万5.24亿4.23亿74.81亿60.40亿-1.41%-7.89%-17.65%-36.36%-16.67%-41.67%-36.36%
17PLSPilbara Minerals Ltd
4.155-0.045-1.07%1599.67万6657.82万125.05亿113.66亿30.10亿27.35亿+4.66%-0.36%+7.64%+13.52%+14.15%-7.54%+5.19%
18M4MMacro Metals Ltd
0.0280.0000.00%1596.20万46.19万9052.59万5884.57万32.33亿21.02亿-20.00%+7.69%+100.00%+833.33%+460.00%+460.00%+833.33%
19RSGResolute Mining Ltd
0.497+0.002+0.40%1499.20万745.69万10.58亿9.52亿21.29亿19.16亿+5.74%+14.25%+16.94%+46.18%+32.53%+6.88%+11.69%
20PENPeninsula Energy Ltd
0.112-0.008-6.67%1497.40万174.08万2.44亿2.30亿21.78亿20.58亿-2.61%+1.82%+1.82%-6.67%+19.15%-25.33%+6.67%
21PNXPNX Metals Ltd
0.0050.0000.00%1400.00万7.00万2985.11万1232.58万59.70亿24.65亿+25.00%0.00%0.00%-16.67%+25.00%+66.67%+66.67%
22APLAssociate Global Partners Ltd
0.1050.0000.00%1295.88万136.07万593.17万184.02万5649.24万1752.55万+19.32%+16.67%-34.38%-66.13%-90.75%-89.98%-38.24%
23BPPBabylon Pump & Power Ltd
0.0050.0000.00%1290.00万6.45万1249.77万658.23万25.00亿13.16亿-16.67%-16.67%-16.67%+25.00%-16.67%-16.67%+25.00%
24AWCAlumina Ltd
1.742+0.022+1.28%1232.66万2172.09万50.55亿30.90亿29.02亿17.74亿+1.87%+7.86%+12.39%+65.90%+147.09%+26.23%+92.49%
25PNRPantoro Ltd
0.0910.0000.00%1227.30万110.57万4.74亿2.89亿52.04亿31.75亿+13.75%+10.98%+4.60%+111.63%+71.70%+24.66%+59.65%
26REDRed 5 Ltd
0.485+0.010+2.11%1198.97万583.53万16.80亿12.98亿34.64亿26.76亿+2.11%+10.23%+11.49%+61.67%+46.97%+234.48%+56.45%
27BPHBPH Energy Ltd
0.023+0.002+9.52%1137.03万24.93万2639.36万2188.62万11.48亿9.52亿+9.52%+4.55%+9.52%-14.81%-25.81%+4.55%-51.06%
28BRNBrainChip Holdings Ltd
0.262+0.012+4.80%1087.57万290.68万4.97亿3.83亿18.96亿14.64亿-4.73%-6.43%-18.13%-39.07%+31.00%-35.31%+54.12%
29RDNRaiden Resources Ltd
0.050-0.002-3.85%1085.21万54.92万1.35亿1.04亿26.97亿20.86亿+2.04%+25.00%+61.29%+108.33%-1.96%+1566.67%+25.00%
30IECIntra Energy Corp Ltd
0.0020.0000.00%1080.00万2.22万338.16万206.80万16.91亿10.34亿+100.00%+100.00%+100.00%-33.33%-71.43%-66.67%-33.33%
31AMDArrow Minerals Ltd
0.003-0.001-25.00%1076.29万3.29万3041.81万2144.77万101.39亿71.49亿-25.00%-25.00%-40.00%-25.00%+200.00%-40.00%-40.00%
32ANXAnax Metals Ltd
0.045-0.008-15.09%1070.66万49.27万2660.93万1574.68万5.91亿3.50亿-18.18%+2.27%+95.65%+114.29%+50.00%-33.82%+50.00%
33AMSAtomos Ltd
0.023-0.042-64.62%1036.30万25.53万925.13万535.77万4.02亿2.33亿-65.67%-66.18%-71.25%-74.16%-87.22%-97.57%-64.62%
34OBMOra Banda Mining Ltd
0.342+0.012+3.64%1007.08万338.87万6.35亿3.16亿18.57亿9.25亿+6.88%+8.57%+3.64%+36.80%+80.00%+135.86%+42.50%
3588E88 Energy Ltd
0.0030.0000.00%1003.40万3.09万8667.80万8239.20万288.93亿274.64亿-25.00%-25.00%-40.00%-40.00%-50.00%-62.50%-40.00%
36NTMNT Minerals Ltd
0.0060.0000.00%981.92万6.94万610.44万358.16万10.17亿5.97亿+50.00%+20.00%+20.00%-33.33%-25.00%-76.92%-25.00%
37LRSLatin Resources Ltd
0.262+0.002+0.77%917.41万240.68万7.34亿5.96亿28.03亿22.74亿+6.94%+2.75%+27.80%+24.76%+34.36%+41.62%-8.07%
38CYMCyprium Metals Ltd
0.037-0.004-9.76%848.83万32.71万5641.44万3767.11万15.25亿10.18亿+15.63%-7.50%+19.35%+117.65%+27.59%-43.08%+23.33%
39HGOHillgrove Resources Ltd
0.085-0.001-1.16%841.50万73.20万1.78亿9897.37万20.94亿11.64亿+4.94%+11.84%+11.84%+23.19%+39.34%+73.47%-9.57%
40BOTBotanix Pharmaceuticals Ltd
0.282-0.003-1.05%830.28万244.69万4.44亿3.75亿15.75亿13.28亿+4.44%+4.44%+28.18%+56.67%+81.94%+231.76%+48.42%
41AUCAusgold Ltd
0.035-0.004-10.26%821.26万30.00万8036.49万5545.66万22.96亿15.84亿+40.00%+29.63%+12.90%+45.83%+20.69%-22.22%+9.38%
42NWCNew World Resources Ltd
0.0420.0000.00%821.12万35.42万1.19亿9531.12万28.36亿22.69亿+5.00%+16.67%+13.51%+10.53%+5.00%+13.51%+7.69%
43ADNAndromeda Metals Ltd
0.018-0.001-5.26%786.04万14.34万5598.49万4801.08万31.10亿26.67亿+5.88%0.00%+5.88%-21.74%-14.29%-50.00%-28.00%
44LPDOELepidico Ltd
0.001-0.001-50.00%771.90万7719.00763.83万673.93万76.38亿67.39亿-50.00%0.00%0.00%0.00%0.00%0.00%0.00%
45VENVintage Energy Ltd
0.0110.0000.00%747.53万8.22万1836.48万1379.40万16.70亿12.54亿0.00%0.00%0.00%-54.17%-62.07%-75.76%-57.69%
46SBMSt Barbara Ltd
0.290+0.005+1.75%738.20万216.72万2.37亿2.28亿8.18亿7.85亿+7.41%+13.73%+5.45%+93.33%+56.76%-45.79%+38.10%
47AMPAMP Ltd
1.082-0.013-1.19%719.68万782.29万29.13亿28.55亿26.92亿26.39亿-2.08%-2.96%-1.64%+1.55%+21.07%+7.59%+18.47%
48NICNickel Industries Ltd
1.055-0.015-1.40%715.69万762.75万45.22亿17.17亿42.86亿16.28亿+8.21%+5.50%+19.21%+52.90%+49.31%+35.36%+56.83%
49MCTMetalicity Ltd
0.0020.0000.00%707.19万1.51万897.02万728.63万44.85亿36.43亿-33.33%0.00%0.00%0.00%0.00%-33.33%0.00%
50G88Golden Mile Resources Ltd
0.015+0.003+25.00%703.50万10.02万616.83万311.84万4.11亿2.08亿+36.36%+36.36%+7.14%+15.38%-42.31%-28.57%-21.05%