序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1TLSTelstra Group Ltd3.425-0.145-4.06%7077.10万2.42亿395.74亿394.21亿115.54亿115.10亿-6.68%-6.16%-7.18%-9.61%-6.72%-17.82%-11.43%
2SYASayona Mining Ltd0.042-0.001-2.33%5212.94万223.25万4.32亿4.03亿102.93亿95.84亿-10.64%+13.51%+23.53%0.00%-39.13%-80.00%-40.85%
3HLXHelix Resources Ltd0.004-0.001-20.00%4018.32万15.43万929.26万712.75万23.23亿17.82亿+33.33%+33.33%-20.00%+33.33%0.00%-33.33%0.00%
488E88 Energy Ltd0.003-0.001-25.00%3740.34万11.22万8667.80万8239.20万288.93亿274.64亿0.00%0.00%-40.00%-50.00%-40.00%-62.50%-40.00%
5MRDMount Ridley Mines Ltd0.001-0.001-50.00%2125.00万2.13万778.49万504.92万77.85亿50.49亿-50.00%-50.00%-50.00%-50.00%-50.00%-66.67%-50.00%
6RNXRenegade Exploration Ltd0.019-0.003-13.64%2088.22万41.19万2343.97万1266.93万12.34亿6.67亿+5.56%+26.67%+26.67%+137.50%+90.00%+90.00%+171.43%
7M4MMacro Metals Ltd0.032+0.005+18.52%2001.57万59.72万1.15亿6725.23万35.99亿21.02亿-11.11%+28.00%+88.24%+966.67%+700.00%+540.00%+966.67%
8KRMKingsrose Mining Ltd0.053+0.006+12.77%1646.01万92.31万3988.39万2267.14万7.53亿4.28亿+32.50%+47.22%+39.47%+70.97%+17.78%-5.36%+29.27%
9TMKTMK Energy Ltd0.0030.0000.00%1628.84万4.89万2073.48万1043.76万69.12亿34.79亿-25.00%0.00%0.00%-25.00%-66.67%-78.57%-57.14%
10WCNWhite Cliff Minerals Ltd0.0150.0000.00%1597.70万24.16万2436.58万1836.68万16.24亿12.24亿0.00%-6.25%+7.14%0.00%+25.00%+87.50%+66.67%
11AVLAustralian Vanadium Ltd0.015-0.002-11.76%1400.77万23.28万1.29亿1.07亿86.11亿71.22亿-11.76%0.00%0.00%-6.25%-31.82%-57.14%-28.57%
12RSGResolute Mining Ltd0.542+0.037+7.33%1361.98万735.13万11.54亿10.38亿21.29亿19.16亿+19.12%+24.60%+29.05%+57.10%+40.78%+15.32%+21.80%
13RDNRaiden Resources Ltd0.049-0.001-2.00%1332.74万64.58万1.32亿1.02亿26.97亿20.86亿-3.92%+8.89%+53.13%+104.17%-9.26%+1533.33%+22.50%
14CRRCritical Resources Ltd0.012-0.001-7.69%1263.84万17.29万2133.42万1579.03万17.78亿13.16亿0.00%0.00%-7.69%-25.00%-55.56%-75.51%-42.86%
15DTRDateline Resources Ltd0.0120.0000.00%1171.08万14.66万1743.34万947.20万14.53亿7.89亿-7.69%+20.00%-7.69%0.00%0.00%-25.00%+20.00%
16MMIMetro Mining Ltd0.042-0.001-2.33%1068.33万44.91万2.44亿1.54亿58.18亿36.77亿-4.55%0.00%-2.33%+61.54%+100.00%+110.00%+100.00%
17ADOAnteoTech Ltd0.025+0.003+13.64%1043.17万24.81万6160.72万5147.53万24.64亿20.59亿+13.64%+19.05%+8.70%-21.88%-21.88%-19.35%-30.56%
18RAGRagnar Metals Ltd0.017-0.003-15.00%927.82万15.86万805.77万434.51万4.74亿2.56亿-5.56%0.00%-5.56%-22.73%-29.17%+6.25%-29.17%
19PENPeninsula Energy Ltd0.117+0.002+1.74%921.99万107.04万2.55亿2.41亿21.78亿20.58亿+1.74%+1.74%+17.00%+1.74%+27.17%-22.00%+11.43%
20CAVCarnavale Resources Ltd0.0050.0000.00%875.95万4.38万1711.78万1053.34万34.24亿21.07亿-16.67%-16.67%0.00%0.00%0.00%+66.67%0.00%
21STXStrike Energy Ltd0.212+0.002+0.95%857.44万180.10万6.06亿5.22亿28.61亿24.64亿-13.47%-3.64%+0.95%-1.40%-47.00%-53.91%-55.83%
22PLSPilbara Minerals Ltd4.080-0.070-1.69%844.07万3461.33万122.80亿111.61亿30.10亿27.35亿+2.51%-2.39%+7.09%+11.17%+14.93%-7.41%+3.29%
23RCRRincon Resources Ltd0.125-0.015-10.71%816.93万97.86万2903.82万2224.46万2.32亿1.78亿+26.26%+27.55%+362.96%+165.96%+303.23%+38.89%+346.43%
24AWCAlumina Ltd1.830+0.090+5.17%784.59万1433.35万53.10亿32.46亿29.02亿17.74亿+8.93%+13.66%+15.82%+79.41%+155.94%+32.13%+102.21%
25IECIntra Energy Corp Ltd0.002-0.001-33.33%777.53万1.56万338.16万206.80万16.91亿10.34亿+100.00%0.00%0.00%-33.33%-66.67%-66.67%-33.33%
26SDFSteadfast Group Ltd5.600-0.020-0.36%776.63万4300.64万61.95亿56.48亿11.06亿10.09亿-3.95%-3.61%-0.53%-4.13%+2.28%-3.25%-2.64%
27S32South32 Ltd3.9000.0000.00%776.29万3030.03万176.64亿165.18亿45.29亿42.35亿+6.27%+6.85%+17.47%+35.23%+26.48%+0.99%+17.36%
28JMSJupiter Mines Ltd0.325+0.005+1.56%752.40万246.46万6.37亿3.03亿19.59亿9.31亿-10.96%+8.33%+12.07%+96.97%+102.76%+68.15%+108.91%
29MTHMithril Resources Ltd0.295+0.095+47.50%731.08万217.00万993.80万993.80万3368.80万3368.80万+195.00%+195.00%+47.50%+47.50%+47.50%-50.83%+47.50%
30LRSLatin Resources Ltd0.277+0.012+4.53%717.95万194.53万7.77亿6.30亿28.03亿22.74亿+10.80%+8.63%+35.12%+45.79%+49.73%+53.89%-2.81%
31SHPSouth Harz Potash Ltd0.013-0.006-31.58%714.31万10.99万1075.34万908.09万8.27亿6.99亿-40.91%-40.91%-40.91%-43.48%-55.17%-68.29%-48.00%
32CLZClassic Minerals Ltd0.0060.0000.00%691.86万4.15万201.34万151.51万3.36亿2.53亿0.00%-25.00%-25.00%-88.00%-88.00%-88.00%-88.00%
33IMUImugene Ltd0.070+0.001+1.45%670.45万46.89万5.24亿4.23亿74.81亿60.40亿0.00%-6.67%-17.65%-39.13%-23.08%-39.13%-36.36%
34AGEAlligator Energy Ltd0.066-0.001-1.49%654.85万43.15万2.55亿2.33亿38.69亿35.28亿+11.86%+3.13%+24.53%+11.86%+15.79%+94.12%+11.86%
35RTRRumble Resources Ltd0.042+0.001+2.44%636.83万26.12万3067.66万2260.75万7.30亿5.38亿+5.00%-16.00%-41.67%-40.00%-50.00%-78.46%-50.00%
36RNERenu Energy Ltd0.0070.0000.00%632.59万4.64万484.14万348.60万6.92亿4.98亿0.00%0.00%-12.50%-41.67%-58.82%-85.42%-53.33%
37NWCNew World Resources Ltd0.041-0.002-4.65%612.91万25.00万1.16亿9304.19万28.36亿22.69亿+5.13%+13.89%+13.89%+2.50%-6.82%+17.14%+5.13%
38FG1Flynn Gold Ltd0.035+0.001+2.94%588.37万21.34万890.91万152.98万2.55亿4370.93万+29.63%+25.00%-16.67%-32.69%-46.15%-61.11%-32.69%
39HHRHartshead Resources NL0.007-0.001-12.50%587.36万4.12万1966.08万1505.10万28.09亿21.50亿0.00%0.00%0.00%-56.25%-70.83%-70.83%-70.83%
40BRNBrainChip Holdings Ltd0.257+0.002+0.78%579.93万149.67万5.03亿3.76亿19.57亿14.64亿-3.02%-9.82%-19.69%-47.55%+31.79%-40.23%+51.18%
41MAYMelbana Energy Ltd0.051+0.004+8.51%577.98万28.90万1.72亿1.35亿33.70亿26.50亿0.00%-5.56%-12.07%-16.39%-21.54%-32.00%-32.00%
42PNRPantoro Ltd0.091-0.001-1.09%555.76万51.05万5.74亿2.89亿63.08亿31.75亿+12.35%+9.64%+4.60%+116.67%+85.71%+30.00%+59.65%
43IPTOBImpact Minerals Ltd0.0010.0000.00%550.50万6010.000.000.000.000.000.00%0.00%0.00%-75.00%-66.67%-50.00%0.00%
44DRODroneshield Ltd0.935+0.045+5.06%540.59万513.45万6.76亿5.85亿7.23亿6.26亿-1.06%+5.06%+0.54%+37.50%+175.00%+228.07%+152.70%
45DUBDubber Corp Ltd0.049-0.001-2.00%529.44万26.47万4407.60万4027.51万9.00亿8.22亿-2.00%-3.92%-7.55%-67.76%-71.18%-72.00%-68.39%
46CHRCharger Metals NL0.120+0.049+69.01%520.44万59.11万929.04万652.23万7742.03万5435.29万+66.67%+48.15%+48.15%-14.29%-64.71%-82.22%-27.27%
47HORHorseshoe Metals Ltd0.012+0.003+33.33%508.61万5.27万777.33万536.53万6.48亿4.47亿+20.00%+33.33%+71.43%+71.43%+33.33%-60.00%+100.00%
48MGRMirvac Group2.0400.0000.00%508.24万1037.48万80.50亿80.21亿39.46亿39.32亿-2.39%-2.86%-4.23%-8.11%+7.45%-7.24%-2.39%
49TEGTriangle Energy(Global) Ltd0.0200.0000.00%506.45万10.15万3626.93万2965.01万18.13亿14.83亿0.00%0.00%+5.26%+17.65%-4.76%+17.65%-20.00%
50EXTODExcite Technology Services Ltd0.0020.0000.00%500.00万1.00万0.000.000.000.00-33.33%-33.33%-33.33%0.00%0.00%0.00%+100.00%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1TLSTelstra Group Ltd
3.425-0.145-4.06%7077.10万2.42亿395.74亿394.21亿115.54亿115.10亿-6.68%-6.16%-7.18%-9.61%-6.72%-17.82%-11.43%
2SYASayona Mining Ltd
0.042-0.001-2.33%5212.94万223.25万4.32亿4.03亿102.93亿95.84亿-10.64%+13.51%+23.53%0.00%-39.13%-80.00%-40.85%
3HLXHelix Resources Ltd
0.004-0.001-20.00%4018.32万15.43万929.26万712.75万23.23亿17.82亿+33.33%+33.33%-20.00%+33.33%0.00%-33.33%0.00%
488E88 Energy Ltd
0.003-0.001-25.00%3740.34万11.22万8667.80万8239.20万288.93亿274.64亿0.00%0.00%-40.00%-50.00%-40.00%-62.50%-40.00%
5MRDMount Ridley Mines Ltd
0.001-0.001-50.00%2125.00万2.13万778.49万504.92万77.85亿50.49亿-50.00%-50.00%-50.00%-50.00%-50.00%-66.67%-50.00%
6RNXRenegade Exploration Ltd
0.019-0.003-13.64%2088.22万41.19万2343.97万1266.93万12.34亿6.67亿+5.56%+26.67%+26.67%+137.50%+90.00%+90.00%+171.43%
7M4MMacro Metals Ltd
0.032+0.005+18.52%2001.57万59.72万1.15亿6725.23万35.99亿21.02亿-11.11%+28.00%+88.24%+966.67%+700.00%+540.00%+966.67%
8KRMKingsrose Mining Ltd
0.053+0.006+12.77%1646.01万92.31万3988.39万2267.14万7.53亿4.28亿+32.50%+47.22%+39.47%+70.97%+17.78%-5.36%+29.27%
9TMKTMK Energy Ltd
0.0030.0000.00%1628.84万4.89万2073.48万1043.76万69.12亿34.79亿-25.00%0.00%0.00%-25.00%-66.67%-78.57%-57.14%
10WCNWhite Cliff Minerals Ltd
0.0150.0000.00%1597.70万24.16万2436.58万1836.68万16.24亿12.24亿0.00%-6.25%+7.14%0.00%+25.00%+87.50%+66.67%
11AVLAustralian Vanadium Ltd
0.015-0.002-11.76%1400.77万23.28万1.29亿1.07亿86.11亿71.22亿-11.76%0.00%0.00%-6.25%-31.82%-57.14%-28.57%
12RSGResolute Mining Ltd
0.542+0.037+7.33%1361.98万735.13万11.54亿10.38亿21.29亿19.16亿+19.12%+24.60%+29.05%+57.10%+40.78%+15.32%+21.80%
13RDNRaiden Resources Ltd
0.049-0.001-2.00%1332.74万64.58万1.32亿1.02亿26.97亿20.86亿-3.92%+8.89%+53.13%+104.17%-9.26%+1533.33%+22.50%
14CRRCritical Resources Ltd
0.012-0.001-7.69%1263.84万17.29万2133.42万1579.03万17.78亿13.16亿0.00%0.00%-7.69%-25.00%-55.56%-75.51%-42.86%
15DTRDateline Resources Ltd
0.0120.0000.00%1171.08万14.66万1743.34万947.20万14.53亿7.89亿-7.69%+20.00%-7.69%0.00%0.00%-25.00%+20.00%
16MMIMetro Mining Ltd
0.042-0.001-2.33%1068.33万44.91万2.44亿1.54亿58.18亿36.77亿-4.55%0.00%-2.33%+61.54%+100.00%+110.00%+100.00%
17ADOAnteoTech Ltd
0.025+0.003+13.64%1043.17万24.81万6160.72万5147.53万24.64亿20.59亿+13.64%+19.05%+8.70%-21.88%-21.88%-19.35%-30.56%
18RAGRagnar Metals Ltd
0.017-0.003-15.00%927.82万15.86万805.77万434.51万4.74亿2.56亿-5.56%0.00%-5.56%-22.73%-29.17%+6.25%-29.17%
19PENPeninsula Energy Ltd
0.117+0.002+1.74%921.99万107.04万2.55亿2.41亿21.78亿20.58亿+1.74%+1.74%+17.00%+1.74%+27.17%-22.00%+11.43%
20CAVCarnavale Resources Ltd
0.0050.0000.00%875.95万4.38万1711.78万1053.34万34.24亿21.07亿-16.67%-16.67%0.00%0.00%0.00%+66.67%0.00%
21STXStrike Energy Ltd
0.212+0.002+0.95%857.44万180.10万6.06亿5.22亿28.61亿24.64亿-13.47%-3.64%+0.95%-1.40%-47.00%-53.91%-55.83%
22PLSPilbara Minerals Ltd
4.080-0.070-1.69%844.07万3461.33万122.80亿111.61亿30.10亿27.35亿+2.51%-2.39%+7.09%+11.17%+14.93%-7.41%+3.29%
23RCRRincon Resources Ltd
0.125-0.015-10.71%816.93万97.86万2903.82万2224.46万2.32亿1.78亿+26.26%+27.55%+362.96%+165.96%+303.23%+38.89%+346.43%
24AWCAlumina Ltd
1.830+0.090+5.17%784.59万1433.35万53.10亿32.46亿29.02亿17.74亿+8.93%+13.66%+15.82%+79.41%+155.94%+32.13%+102.21%
25IECIntra Energy Corp Ltd
0.002-0.001-33.33%777.53万1.56万338.16万206.80万16.91亿10.34亿+100.00%0.00%0.00%-33.33%-66.67%-66.67%-33.33%
26SDFSteadfast Group Ltd
5.600-0.020-0.36%776.63万4300.64万61.95亿56.48亿11.06亿10.09亿-3.95%-3.61%-0.53%-4.13%+2.28%-3.25%-2.64%
27S32South32 Ltd
3.9000.0000.00%776.29万3030.03万176.64亿165.18亿45.29亿42.35亿+6.27%+6.85%+17.47%+35.23%+26.48%+0.99%+17.36%
28JMSJupiter Mines Ltd
0.325+0.005+1.56%752.40万246.46万6.37亿3.03亿19.59亿9.31亿-10.96%+8.33%+12.07%+96.97%+102.76%+68.15%+108.91%
29MTHMithril Resources Ltd
0.295+0.095+47.50%731.08万217.00万993.80万993.80万3368.80万3368.80万+195.00%+195.00%+47.50%+47.50%+47.50%-50.83%+47.50%
30LRSLatin Resources Ltd
0.277+0.012+4.53%717.95万194.53万7.77亿6.30亿28.03亿22.74亿+10.80%+8.63%+35.12%+45.79%+49.73%+53.89%-2.81%
31SHPSouth Harz Potash Ltd
0.013-0.006-31.58%714.31万10.99万1075.34万908.09万8.27亿6.99亿-40.91%-40.91%-40.91%-43.48%-55.17%-68.29%-48.00%
32CLZClassic Minerals Ltd
0.0060.0000.00%691.86万4.15万201.34万151.51万3.36亿2.53亿0.00%-25.00%-25.00%-88.00%-88.00%-88.00%-88.00%
33IMUImugene Ltd
0.070+0.001+1.45%670.45万46.89万5.24亿4.23亿74.81亿60.40亿0.00%-6.67%-17.65%-39.13%-23.08%-39.13%-36.36%
34AGEAlligator Energy Ltd
0.066-0.001-1.49%654.85万43.15万2.55亿2.33亿38.69亿35.28亿+11.86%+3.13%+24.53%+11.86%+15.79%+94.12%+11.86%
35RTRRumble Resources Ltd
0.042+0.001+2.44%636.83万26.12万3067.66万2260.75万7.30亿5.38亿+5.00%-16.00%-41.67%-40.00%-50.00%-78.46%-50.00%
36RNERenu Energy Ltd
0.0070.0000.00%632.59万4.64万484.14万348.60万6.92亿4.98亿0.00%0.00%-12.50%-41.67%-58.82%-85.42%-53.33%
37NWCNew World Resources Ltd
0.041-0.002-4.65%612.91万25.00万1.16亿9304.19万28.36亿22.69亿+5.13%+13.89%+13.89%+2.50%-6.82%+17.14%+5.13%
38FG1Flynn Gold Ltd
0.035+0.001+2.94%588.37万21.34万890.91万152.98万2.55亿4370.93万+29.63%+25.00%-16.67%-32.69%-46.15%-61.11%-32.69%
39HHRHartshead Resources NL
0.007-0.001-12.50%587.36万4.12万1966.08万1505.10万28.09亿21.50亿0.00%0.00%0.00%-56.25%-70.83%-70.83%-70.83%
40BRNBrainChip Holdings Ltd
0.257+0.002+0.78%579.93万149.67万5.03亿3.76亿19.57亿14.64亿-3.02%-9.82%-19.69%-47.55%+31.79%-40.23%+51.18%
41MAYMelbana Energy Ltd
0.051+0.004+8.51%577.98万28.90万1.72亿1.35亿33.70亿26.50亿0.00%-5.56%-12.07%-16.39%-21.54%-32.00%-32.00%
42PNRPantoro Ltd
0.091-0.001-1.09%555.76万51.05万5.74亿2.89亿63.08亿31.75亿+12.35%+9.64%+4.60%+116.67%+85.71%+30.00%+59.65%
43IPTOBImpact Minerals Ltd
0.0010.0000.00%550.50万6010.000.000.000.000.000.00%0.00%0.00%-75.00%-66.67%-50.00%0.00%
44DRODroneshield Ltd
0.935+0.045+5.06%540.59万513.45万6.76亿5.85亿7.23亿6.26亿-1.06%+5.06%+0.54%+37.50%+175.00%+228.07%+152.70%
45DUBDubber Corp Ltd
0.049-0.001-2.00%529.44万26.47万4407.60万4027.51万9.00亿8.22亿-2.00%-3.92%-7.55%-67.76%-71.18%-72.00%-68.39%
46CHRCharger Metals NL
0.120+0.049+69.01%520.44万59.11万929.04万652.23万7742.03万5435.29万+66.67%+48.15%+48.15%-14.29%-64.71%-82.22%-27.27%
47HORHorseshoe Metals Ltd
0.012+0.003+33.33%508.61万5.27万777.33万536.53万6.48亿4.47亿+20.00%+33.33%+71.43%+71.43%+33.33%-60.00%+100.00%
48MGRMirvac Group
2.0400.0000.00%508.24万1037.48万80.50亿80.21亿39.46亿39.32亿-2.39%-2.86%-4.23%-8.11%+7.45%-7.24%-2.39%
49TEGTriangle Energy(Global) Ltd
0.0200.0000.00%506.45万10.15万3626.93万2965.01万18.13亿14.83亿0.00%0.00%+5.26%+17.65%-4.76%+17.65%-20.00%
50EXTODExcite Technology Services Ltd
0.0020.0000.00%500.00万1.00万0.000.000.000.00-33.33%-33.33%-33.33%0.00%0.00%0.00%+100.00%