序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1FAUFirst Au Ltd0.005+0.001+25.00%1.44亿80.66万831.00万399.47万16.62亿7.99亿+150.00%+150.00%+150.00%+25.00%+66.67%+25.00%+66.67%
2SYASayona Mining Ltd0.046+0.005+12.20%1.12亿490.82万4.73亿4.41亿102.93亿95.84亿+24.32%+35.29%+21.05%-9.80%-41.77%-79.56%-35.21%
3SIHSihayo Gold Ltd0.0020.0000.00%7972.81万15.95万2440.85万563.25万122.04亿28.16亿+100.00%+100.00%0.00%0.00%0.00%-50.00%+100.00%
4RDNRaiden Resources Ltd0.050-0.001-1.96%6115.99万320.91万1.33亿1.04亿26.57亿20.86亿+25.00%+35.14%+42.86%+92.31%-34.21%+1566.67%+25.00%
5LNRLanthanein Resources Ltd0.005-0.001-16.67%6002.72万29.19万977.45万822.48万19.55亿16.45亿0.00%0.00%+66.67%-16.67%-28.57%-70.59%-54.55%
6M4MMacro Metals Ltd0.035-0.008-18.60%4315.17万171.14万1.13亿7355.72万32.33亿21.02亿+34.62%+105.88%+133.33%+1066.67%+775.00%+483.33%+1066.67%
7PNRPantoro Ltd0.079-0.007-8.14%3622.18万289.42万4.11亿2.51亿52.04亿31.75亿-3.66%-11.24%-2.47%+92.68%+75.56%+2.60%+38.60%
8OSXOsteopore Ltd0.088+0.010+12.82%2290.55万211.01万958.80万921.94万1.09亿1.05亿-71.61%-74.86%+35.38%-87.25%-91.50%-94.90%-86.67%
9ECTEnvironmental Clean Technologies Ltd0.0040.0000.00%2133.45万8.53万1268.72万263.82万31.72亿6.60亿-20.00%-20.00%0.00%-33.33%-33.33%-60.00%-33.33%
10AEVAvenira Ltd0.005-0.001-16.67%2120.70万11.96万1174.52万742.76万23.49亿14.86亿-28.57%-16.67%-16.67%-58.33%-50.00%-61.54%-61.54%
111MCMorella Corp Ltd0.003+0.001+50.00%2068.84万4.61万1853.64万1156.72万61.79亿38.56亿0.00%0.00%0.00%-25.00%-57.14%-62.50%-40.00%
12AZYAntipa Minerals Ltd0.012+0.001+9.09%2040.31万24.92万4961.77万3746.67万41.35亿31.22亿0.00%0.00%-14.29%0.00%-25.00%-20.00%-29.41%
13CUFCuFe Ltd0.020+0.004+25.00%1981.17万37.88万2292.22万963.48万11.46亿4.82亿+11.11%+42.86%+81.82%+25.00%+66.67%+25.00%+42.86%
14CNJConico Ltd0.0010.0000.00%1826.25万1.83万180.51万127.36万18.05亿12.74亿0.00%0.00%0.00%-80.00%-85.71%-90.00%-80.00%
15RCRRincon Resources Ltd0.125+0.026+26.26%1749.25万203.13万2903.82万2224.46万2.32亿1.78亿+40.45%+62.34%+303.23%+237.84%+278.79%+30.21%+346.43%
16AWCAlumina Ltd1.710+0.110+6.88%1689.65万2871.58万49.62亿30.33亿29.02亿17.74亿+5.88%+5.23%+7.55%+61.32%+140.85%+20.00%+88.95%
17PLSPilbara Minerals Ltd3.980-0.100-2.45%1668.82万6747.95万119.79亿108.87亿30.10亿27.35亿-4.56%-1.97%+2.05%+15.03%+11.80%-16.66%+0.76%
18IMUImugene Ltd0.0710.0000.00%1566.48万112.82万5.31亿4.29亿74.81亿60.40亿-6.58%-18.39%-21.98%-35.45%-20.22%-40.83%-35.45%
19HHRHartshead Resources NL0.0070.0000.00%1431.85万10.02万1966.08万1505.10万28.09亿21.50亿0.00%0.00%-12.50%-66.67%-72.00%-76.67%-70.83%
20TG1TechGen Metals Ltd0.049+0.009+22.50%1413.21万76.64万627.85万517.27万1.28亿1.06亿+53.13%+58.06%+8.89%+28.95%-24.62%-18.33%-37.18%
21RNXRenegade Exploration Ltd0.018+0.001+5.88%1412.43万24.39万2220.61万1211.95万12.34亿6.73亿+20.00%0.00%+80.00%+157.14%+63.64%+125.00%+157.14%
22CVNCarnarvon Energy Ltd0.215+0.005+2.38%1380.06万303.51万3.84亿3.55亿17.88亿16.53亿+13.16%+10.26%+7.50%+4.88%+22.86%+86.96%-6.52%
23CCOThe Calmer Co International Ltd0.0060.0000.00%1346.88万8.08万816.53万476.61万13.61亿7.94亿0.00%+20.00%+50.00%0.00%+50.00%+100.00%-14.29%
24BRKBrookside Energy Ltd0.0130.0000.00%1329.98万17.29万6193.91万4808.43万47.65亿36.99亿-7.14%-7.14%-7.14%+18.18%+8.33%-18.75%+30.00%
25PUAPeak Minerals Ltd0.005+0.001+25.00%1318.91万6.59万520.69万365.49万10.41亿7.31亿+150.00%+66.67%+66.67%+66.67%+66.67%-16.67%+66.67%
26S32South32 Ltd3.615+0.005+0.14%1290.70万4668.62万163.73亿153.11亿45.29亿42.35亿-0.96%+0.70%+5.09%+23.22%+14.28%-9.39%+8.78%
27TLSTelstra Group Ltd3.660-0.010-0.27%1170.90万4285.81万422.89亿421.26亿115.54亿115.10亿+0.55%-0.27%-1.35%-3.90%-2.40%-11.57%-5.36%
28JMSJupiter Mines Ltd0.360-0.010-2.70%1162.04万414.89万7.05亿3.35亿19.59亿9.31亿+20.00%+22.03%+33.33%+118.18%+112.12%+77.59%+131.41%
2988E88 Energy Ltd0.0030.0000.00%1050.07万3.15万8667.80万8239.20万288.93亿274.64亿-25.00%-25.00%-50.00%-40.00%-50.00%-66.67%-40.00%
30ANXAnax Metals Ltd0.055-0.005-8.33%1044.45万60.40万3252.24万1924.61万5.91亿3.50亿+25.00%+96.43%+103.70%+175.00%+83.33%-21.43%+83.33%
31ROGRed Sky Energy Ltd0.005+0.001+25.00%1034.51万4.57万2711.11万2050.24万54.22亿41.00亿+25.00%0.00%+25.00%0.00%-16.67%+66.67%0.00%
32STKStrickland Metals Ltd0.089-0.011-11.00%999.79万93.57万1.51亿9021.38万16.98亿10.14亿-11.00%-22.61%-25.83%-6.32%-40.67%+117.07%-6.32%
33REDRed 5 Ltd0.472+0.007+1.51%990.29万462.33万16.35亿12.63亿34.64亿26.76亿+7.27%+4.89%+11.06%+52.26%+43.03%+204.52%+52.26%
34CXOCore Lithium Ltd0.160+0.015+10.34%983.38万149.98万3.42亿3.12亿21.37亿19.51亿+14.29%+10.34%+3.23%-23.81%-57.89%-85.45%-36.00%
35AUCAusgold Ltd0.025-0.002-7.41%970.41万26.33万5740.35万3961.19万22.96亿15.84亿-7.41%-10.71%-21.88%0.00%-10.71%-50.98%-21.88%
36CCZCastillo Copper Ltd0.007+0.002+40.00%962.28万6.59万909.65万704.27万13.00亿10.06亿+40.00%+40.00%+16.67%+40.00%0.00%-50.00%+16.67%
37CYMCyprium Metals Ltd0.0330.0000.00%947.60万32.39万5031.55万3359.85万15.25亿10.18亿-17.50%-8.33%+37.50%+83.33%+22.22%-48.44%+10.00%
38VPRVolt Power Group Ltd0.0010.0000.00%928.26万9283.001071.62万328.33万107.16亿32.83亿0.00%0.00%-50.00%0.00%0.00%-50.00%0.00%
39BOTBotanix Pharmaceuticals Ltd0.270-0.010-3.57%911.89万255.23万4.25亿3.59亿15.75亿13.28亿0.00%+22.73%+28.57%+42.11%+86.21%+200.00%+42.11%
40MEIMeteoric Resources NL0.200-0.010-4.76%908.87万183.62万3.98亿2.84亿19.90亿14.22亿-11.11%-6.98%-18.37%+14.29%-14.89%+14.29%-23.08%
41ERLEmpire Resources Ltd0.0030.0000.00%903.17万2.70万445.17万92.43万14.84亿3.08亿0.00%0.00%-25.00%-40.00%-57.14%-75.00%-25.00%
42VMSOVenture Minerals Ltd0.004-0.001-20.00%885.00万3.91万906.67万775.83万22.67亿19.40亿0.00%0.00%+33.33%+33.33%+33.33%+33.33%+33.33%
43VENVintage Energy Ltd0.0110.0000.00%882.49万9.71万1836.48万1379.40万16.70亿12.54亿0.00%0.00%+10.00%-57.69%-62.07%-77.51%-57.69%
44HGOHillgrove Resources Ltd0.081+0.003+3.85%863.88万69.60万1.70亿9431.61万20.94亿11.64亿+6.58%-1.22%+2.53%+5.19%+32.79%+52.83%-13.83%
45BCNBeacon Minerals Ltd0.027-0.001-3.57%852.71万23.48万1.01亿6431.54万37.57亿23.82亿-3.57%-10.00%-3.57%+17.39%+7.84%-12.38%+8.00%
46HYTHyTerra Ltd0.024+0.001+4.35%852.18万20.06万1832.08万1150.26万7.63亿4.79亿+26.32%+14.29%+9.09%+9.09%+20.00%+26.32%+14.29%
47SI6Si6 Metals Ltd0.0030.0000.00%814.77万2.44万710.66万488.67万23.69亿16.29亿0.00%0.00%0.00%-40.00%-40.00%-40.00%-40.00%
48TTTTitomic Ltd0.093+0.007+8.14%800.73万75.64万9398.91万5785.21万10.11亿6.22亿+22.37%+40.91%+47.62%+220.69%+520.00%+6.90%+116.28%
49DEGDe Grey Mining Ltd1.145-0.015-1.29%799.66万915.14万21.51亿17.29亿18.79亿15.10亿-8.03%-11.92%-14.23%-4.58%-7.29%-20.49%-8.76%
50PCLPancontinental Energy NL0.0240.0000.00%798.34万19.13万1.95亿1.46亿81.17亿60.89亿+9.09%-7.69%-4.00%+14.29%+50.00%+118.18%+33.33%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1FAUFirst Au Ltd
0.005+0.001+25.00%1.44亿80.66万831.00万399.47万16.62亿7.99亿+150.00%+150.00%+150.00%+25.00%+66.67%+25.00%+66.67%
2SYASayona Mining Ltd
0.046+0.005+12.20%1.12亿490.82万4.73亿4.41亿102.93亿95.84亿+24.32%+35.29%+21.05%-9.80%-41.77%-79.56%-35.21%
3SIHSihayo Gold Ltd
0.0020.0000.00%7972.81万15.95万2440.85万563.25万122.04亿28.16亿+100.00%+100.00%0.00%0.00%0.00%-50.00%+100.00%
4RDNRaiden Resources Ltd
0.050-0.001-1.96%6115.99万320.91万1.33亿1.04亿26.57亿20.86亿+25.00%+35.14%+42.86%+92.31%-34.21%+1566.67%+25.00%
5LNRLanthanein Resources Ltd
0.005-0.001-16.67%6002.72万29.19万977.45万822.48万19.55亿16.45亿0.00%0.00%+66.67%-16.67%-28.57%-70.59%-54.55%
6M4MMacro Metals Ltd
0.035-0.008-18.60%4315.17万171.14万1.13亿7355.72万32.33亿21.02亿+34.62%+105.88%+133.33%+1066.67%+775.00%+483.33%+1066.67%
7PNRPantoro Ltd
0.079-0.007-8.14%3622.18万289.42万4.11亿2.51亿52.04亿31.75亿-3.66%-11.24%-2.47%+92.68%+75.56%+2.60%+38.60%
8OSXOsteopore Ltd
0.088+0.010+12.82%2290.55万211.01万958.80万921.94万1.09亿1.05亿-71.61%-74.86%+35.38%-87.25%-91.50%-94.90%-86.67%
9ECTEnvironmental Clean Technologies Ltd
0.0040.0000.00%2133.45万8.53万1268.72万263.82万31.72亿6.60亿-20.00%-20.00%0.00%-33.33%-33.33%-60.00%-33.33%
10AEVAvenira Ltd
0.005-0.001-16.67%2120.70万11.96万1174.52万742.76万23.49亿14.86亿-28.57%-16.67%-16.67%-58.33%-50.00%-61.54%-61.54%
111MCMorella Corp Ltd
0.003+0.001+50.00%2068.84万4.61万1853.64万1156.72万61.79亿38.56亿0.00%0.00%0.00%-25.00%-57.14%-62.50%-40.00%
12AZYAntipa Minerals Ltd
0.012+0.001+9.09%2040.31万24.92万4961.77万3746.67万41.35亿31.22亿0.00%0.00%-14.29%0.00%-25.00%-20.00%-29.41%
13CUFCuFe Ltd
0.020+0.004+25.00%1981.17万37.88万2292.22万963.48万11.46亿4.82亿+11.11%+42.86%+81.82%+25.00%+66.67%+25.00%+42.86%
14CNJConico Ltd
0.0010.0000.00%1826.25万1.83万180.51万127.36万18.05亿12.74亿0.00%0.00%0.00%-80.00%-85.71%-90.00%-80.00%
15RCRRincon Resources Ltd
0.125+0.026+26.26%1749.25万203.13万2903.82万2224.46万2.32亿1.78亿+40.45%+62.34%+303.23%+237.84%+278.79%+30.21%+346.43%
16AWCAlumina Ltd
1.710+0.110+6.88%1689.65万2871.58万49.62亿30.33亿29.02亿17.74亿+5.88%+5.23%+7.55%+61.32%+140.85%+20.00%+88.95%
17PLSPilbara Minerals Ltd
3.980-0.100-2.45%1668.82万6747.95万119.79亿108.87亿30.10亿27.35亿-4.56%-1.97%+2.05%+15.03%+11.80%-16.66%+0.76%
18IMUImugene Ltd
0.0710.0000.00%1566.48万112.82万5.31亿4.29亿74.81亿60.40亿-6.58%-18.39%-21.98%-35.45%-20.22%-40.83%-35.45%
19HHRHartshead Resources NL
0.0070.0000.00%1431.85万10.02万1966.08万1505.10万28.09亿21.50亿0.00%0.00%-12.50%-66.67%-72.00%-76.67%-70.83%
20TG1TechGen Metals Ltd
0.049+0.009+22.50%1413.21万76.64万627.85万517.27万1.28亿1.06亿+53.13%+58.06%+8.89%+28.95%-24.62%-18.33%-37.18%
21RNXRenegade Exploration Ltd
0.018+0.001+5.88%1412.43万24.39万2220.61万1211.95万12.34亿6.73亿+20.00%0.00%+80.00%+157.14%+63.64%+125.00%+157.14%
22CVNCarnarvon Energy Ltd
0.215+0.005+2.38%1380.06万303.51万3.84亿3.55亿17.88亿16.53亿+13.16%+10.26%+7.50%+4.88%+22.86%+86.96%-6.52%
23CCOThe Calmer Co International Ltd
0.0060.0000.00%1346.88万8.08万816.53万476.61万13.61亿7.94亿0.00%+20.00%+50.00%0.00%+50.00%+100.00%-14.29%
24BRKBrookside Energy Ltd
0.0130.0000.00%1329.98万17.29万6193.91万4808.43万47.65亿36.99亿-7.14%-7.14%-7.14%+18.18%+8.33%-18.75%+30.00%
25PUAPeak Minerals Ltd
0.005+0.001+25.00%1318.91万6.59万520.69万365.49万10.41亿7.31亿+150.00%+66.67%+66.67%+66.67%+66.67%-16.67%+66.67%
26S32South32 Ltd
3.615+0.005+0.14%1290.70万4668.62万163.73亿153.11亿45.29亿42.35亿-0.96%+0.70%+5.09%+23.22%+14.28%-9.39%+8.78%
27TLSTelstra Group Ltd
3.660-0.010-0.27%1170.90万4285.81万422.89亿421.26亿115.54亿115.10亿+0.55%-0.27%-1.35%-3.90%-2.40%-11.57%-5.36%
28JMSJupiter Mines Ltd
0.360-0.010-2.70%1162.04万414.89万7.05亿3.35亿19.59亿9.31亿+20.00%+22.03%+33.33%+118.18%+112.12%+77.59%+131.41%
2988E88 Energy Ltd
0.0030.0000.00%1050.07万3.15万8667.80万8239.20万288.93亿274.64亿-25.00%-25.00%-50.00%-40.00%-50.00%-66.67%-40.00%
30ANXAnax Metals Ltd
0.055-0.005-8.33%1044.45万60.40万3252.24万1924.61万5.91亿3.50亿+25.00%+96.43%+103.70%+175.00%+83.33%-21.43%+83.33%
31ROGRed Sky Energy Ltd
0.005+0.001+25.00%1034.51万4.57万2711.11万2050.24万54.22亿41.00亿+25.00%0.00%+25.00%0.00%-16.67%+66.67%0.00%
32STKStrickland Metals Ltd
0.089-0.011-11.00%999.79万93.57万1.51亿9021.38万16.98亿10.14亿-11.00%-22.61%-25.83%-6.32%-40.67%+117.07%-6.32%
33REDRed 5 Ltd
0.472+0.007+1.51%990.29万462.33万16.35亿12.63亿34.64亿26.76亿+7.27%+4.89%+11.06%+52.26%+43.03%+204.52%+52.26%
34CXOCore Lithium Ltd
0.160+0.015+10.34%983.38万149.98万3.42亿3.12亿21.37亿19.51亿+14.29%+10.34%+3.23%-23.81%-57.89%-85.45%-36.00%
35AUCAusgold Ltd
0.025-0.002-7.41%970.41万26.33万5740.35万3961.19万22.96亿15.84亿-7.41%-10.71%-21.88%0.00%-10.71%-50.98%-21.88%
36CCZCastillo Copper Ltd
0.007+0.002+40.00%962.28万6.59万909.65万704.27万13.00亿10.06亿+40.00%+40.00%+16.67%+40.00%0.00%-50.00%+16.67%
37CYMCyprium Metals Ltd
0.0330.0000.00%947.60万32.39万5031.55万3359.85万15.25亿10.18亿-17.50%-8.33%+37.50%+83.33%+22.22%-48.44%+10.00%
38VPRVolt Power Group Ltd
0.0010.0000.00%928.26万9283.001071.62万328.33万107.16亿32.83亿0.00%0.00%-50.00%0.00%0.00%-50.00%0.00%
39BOTBotanix Pharmaceuticals Ltd
0.270-0.010-3.57%911.89万255.23万4.25亿3.59亿15.75亿13.28亿0.00%+22.73%+28.57%+42.11%+86.21%+200.00%+42.11%
40MEIMeteoric Resources NL
0.200-0.010-4.76%908.87万183.62万3.98亿2.84亿19.90亿14.22亿-11.11%-6.98%-18.37%+14.29%-14.89%+14.29%-23.08%
41ERLEmpire Resources Ltd
0.0030.0000.00%903.17万2.70万445.17万92.43万14.84亿3.08亿0.00%0.00%-25.00%-40.00%-57.14%-75.00%-25.00%
42VMSOVenture Minerals Ltd
0.004-0.001-20.00%885.00万3.91万906.67万775.83万22.67亿19.40亿0.00%0.00%+33.33%+33.33%+33.33%+33.33%+33.33%
43VENVintage Energy Ltd
0.0110.0000.00%882.49万9.71万1836.48万1379.40万16.70亿12.54亿0.00%0.00%+10.00%-57.69%-62.07%-77.51%-57.69%
44HGOHillgrove Resources Ltd
0.081+0.003+3.85%863.88万69.60万1.70亿9431.61万20.94亿11.64亿+6.58%-1.22%+2.53%+5.19%+32.79%+52.83%-13.83%
45BCNBeacon Minerals Ltd
0.027-0.001-3.57%852.71万23.48万1.01亿6431.54万37.57亿23.82亿-3.57%-10.00%-3.57%+17.39%+7.84%-12.38%+8.00%
46HYTHyTerra Ltd
0.024+0.001+4.35%852.18万20.06万1832.08万1150.26万7.63亿4.79亿+26.32%+14.29%+9.09%+9.09%+20.00%+26.32%+14.29%
47SI6Si6 Metals Ltd
0.0030.0000.00%814.77万2.44万710.66万488.67万23.69亿16.29亿0.00%0.00%0.00%-40.00%-40.00%-40.00%-40.00%
48TTTTitomic Ltd
0.093+0.007+8.14%800.73万75.64万9398.91万5785.21万10.11亿6.22亿+22.37%+40.91%+47.62%+220.69%+520.00%+6.90%+116.28%
49DEGDe Grey Mining Ltd
1.145-0.015-1.29%799.66万915.14万21.51亿17.29亿18.79亿15.10亿-8.03%-11.92%-14.23%-4.58%-7.29%-20.49%-8.76%
50PCLPancontinental Energy NL
0.0240.0000.00%798.34万19.13万1.95亿1.46亿81.17亿60.89亿+9.09%-7.69%-4.00%+14.29%+50.00%+118.18%+33.33%