序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1SYASayona Mining Ltd0.044+0.002+4.76%6317.83万282.56万4.53亿4.22亿102.93亿95.84亿-10.20%+7.32%+33.33%+10.00%-33.33%-75.56%-38.03%
2ME1Melodiol Global Health Ltd0.0020.0000.00%4012.32万8.01万56.37万56.37万2.82亿2.82亿0.00%-33.33%-33.33%-71.43%-95.00%-99.00%-95.00%
3TLSTelstra Group Ltd3.530+0.080+2.32%3832.02万1.35亿407.87亿406.30亿115.54亿115.10亿-3.81%-3.81%-3.55%-7.11%-5.37%-15.30%-8.72%
4SERStrategic Energy Resources Ltd0.026-0.008-23.53%3552.29万103.21万1263.12万640.06万4.86亿2.46亿+100.00%+160.00%+188.89%+100.00%+73.33%+52.94%+100.00%
5SBMSt Barbara Ltd0.235-0.045-16.07%2936.89万688.72万1.92亿1.84亿8.18亿7.85亿-17.54%-14.55%-16.07%+67.86%+11.90%-56.07%+11.90%
6ENVEnova Mining Ltd0.021+0.001+5.00%2615.17万54.86万2011.65万546.87万9.58亿2.60亿+10.53%+10.53%0.00%-22.22%+162.50%0.00%+40.00%
7M4MMacro Metals Ltd0.035-0.003-7.89%2238.94万85.39万1.26亿8132.08万35.99亿23.23亿+25.00%-18.60%+105.88%+1066.67%+1066.67%+483.33%+1066.67%
8DXBDimerix Ltd0.425+0.085+25.00%2177.05万861.02万2.34亿1.69亿5.50亿3.99亿+19.72%+30.77%+25.00%+102.38%+214.81%+466.67%+107.32%
9REDRed 5 Ltd0.455+0.005+1.11%1905.34万861.43万15.76亿12.18亿34.64亿26.76亿-4.21%-2.15%+1.11%+40.00%+30.00%+203.33%+46.77%
10BNLBlue Star Helium Ltd0.011+0.003+37.50%1900.52万20.36万2136.49万1589.46万19.42亿14.45亿+37.50%+37.50%+57.14%+10.00%-45.00%-62.07%-50.00%
114DS4DS Memory Ltd0.095+0.011+13.10%1795.99万169.18万1.68亿1.41亿17.63亿14.84亿+21.79%+18.75%+10.47%-5.00%+26.67%+239.29%+10.47%
12DY6DY6 Metals Ltd0.165+0.127+334.21%1773.80万266.66万965.25万383.18万5850.00万2322.32万+312.50%+275.00%+302.44%+73.68%-8.33%-15.38%+71.88%
13OSLOncoSil Medical Ltd0.0050.0000.00%1551.84万7.76万1666.05万1393.36万33.32亿27.87亿0.00%+25.00%0.00%-44.44%-50.00%-58.33%-44.44%
14IVXInvion Ltd0.004-0.001-20.00%1536.17万7.65万2569.81万1397.00万64.25亿34.92亿-20.00%-20.00%-20.00%0.00%-33.33%-42.86%-20.00%
15AL8OAAlderan Resources Ltd0.0010.0000.00%1500.00万1.50万110.69万72.37万11.07亿7.24亿0.00%0.00%0.00%-75.00%-50.00%-50.00%-50.00%
16PLSPilbara Minerals Ltd3.900-0.040-1.02%1494.05万5850.59万117.38亿106.68亿30.10亿27.35亿-7.14%-4.41%-1.52%-6.47%+7.14%-8.89%-1.27%
17W2VOWay 2 Vat Ltd0.003+0.001+50.00%1460.41万4.38万262.16万188.88万8.74亿6.30亿0.00%0.00%0.00%0.00%0.00%0.00%0.00%
18NICNickel Industries Ltd0.935-0.060-6.03%1423.18万1351.85万40.07亿15.22亿42.86亿16.28亿-12.62%-4.59%+2.75%+30.77%+34.16%+10.58%+38.99%
19EDEEden Innovations Ltd0.0020.0000.00%1333.00万2.67万735.65万452.15万36.78亿22.61亿0.00%0.00%0.00%0.00%0.00%-66.67%0.00%
20AGEAlligator Energy Ltd0.060-0.004-6.25%1300.06万79.31万2.32亿2.12亿38.69亿35.34亿-7.69%-3.23%+3.45%-3.23%+13.21%+87.50%+1.69%
21MGRMirvac Group2.000+0.020+1.01%1291.92万2573.27万78.92亿78.63亿39.46亿39.32亿-3.38%-4.31%-3.85%-8.68%-0.80%-9.06%-4.31%
22BUBBUBS Australia Ltd0.140-0.005-3.45%1246.48万174.57万1.25亿1.01亿8.92亿7.23亿-3.45%-3.45%-3.45%+16.67%+21.74%-26.32%+7.69%
23AZYAntipa Minerals Ltd0.015+0.002+15.38%1237.98万17.50万6209.32万4683.34万41.40亿31.22亿+15.38%+36.36%+36.36%+36.36%0.00%+7.14%-11.76%
24TCLTransurban Group12.760+0.080+0.63%1236.21万1.58亿394.56亿393.66亿30.92亿30.85亿+3.32%+0.08%+1.19%-5.06%+0.61%-10.18%-6.93%
25MMIMetro Mining Ltd0.043+0.001+2.38%1228.55万52.08万2.50亿1.58亿58.18亿36.77亿+2.38%0.00%0.00%+65.38%+115.00%+126.32%+104.76%
26RNXRenegade Exploration Ltd0.0210.0000.00%1224.60万25.14万2590.71万1400.29万12.34亿6.67亿-4.55%+23.53%+61.54%+200.00%+110.00%+110.00%+200.00%
27AAUAntilles Gold Ltd0.007-0.002-22.22%1174.26万8.44万697.57万499.38万9.97亿7.13亿-30.00%-22.22%-61.11%-68.18%-75.00%-78.13%-69.57%
28ARUArafura Rare Earths Ltd0.200+0.005+2.56%1137.53万229.88万4.62亿4.09亿23.10亿20.46亿+2.56%+8.11%+5.26%+29.03%-2.44%-45.95%+21.21%
29ADGAdelong Gold Ltd0.0040.0000.00%1131.57万4.53万432.20万323.05万10.80亿8.08亿0.00%+33.33%+33.33%0.00%-42.86%-55.56%-20.00%
30IMUImugene Ltd0.071+0.001+1.43%1117.07万77.90万5.31亿4.29亿74.81亿60.40亿+2.90%0.00%-13.41%-40.83%-35.45%-35.45%-35.45%
31VMSVenture Minerals Ltd0.026+0.002+8.33%1083.66万27.76万5893.37万5042.92万22.67亿19.40亿+13.04%+18.18%+30.00%+44.44%+136.36%+52.94%+271.43%
32BRNBrainChip Holdings Ltd0.275+0.005+1.85%1069.86万298.51万5.39亿4.02亿19.61亿14.64亿+10.00%+5.77%-6.78%-27.63%+25.00%-39.56%+61.76%
33SHNSunshine Metals Ltd0.016-0.003-15.79%1067.22万18.32万2540.23万1811.01万15.88亿11.32亿-15.79%-11.11%0.00%+33.33%-42.86%-5.88%+14.29%
34CUFCuFe Ltd0.0130.0000.00%1063.37万14.80万1489.95万626.27万11.46亿4.82亿-23.53%-23.53%0.00%-18.75%0.00%-18.75%-7.14%
35RSGResolute Mining Ltd0.525+0.005+0.96%1060.02万553.89万11.18亿10.06亿21.29亿19.16亿+6.06%+12.90%+23.53%+59.09%+20.69%+9.38%+17.98%
36CTOCitigold Corp Ltd0.006-0.001-14.29%1014.31万6.09万1800.00万1169.40万30.00亿19.49亿-25.00%-14.29%+20.00%+20.00%+50.00%0.00%0.00%
37TMKOTMKENERGY OPT APR270.0010.0000.00%1000.00万1.00万0.000.000.000.000.00%0.00%0.00%0.00%0.00%0.00%0.00%
38RDNRaiden Resources Ltd0.0480.0000.00%998.09万48.82万1.29亿1.03亿26.97亿21.43亿-7.69%-5.88%+41.18%+92.00%+2.13%+1500.00%+20.00%
39S32South32 Ltd3.880+0.030+0.78%985.39万3818.00万175.74亿164.33亿45.29亿42.35亿-0.26%+7.48%+10.54%+37.88%+26.24%+1.76%+16.76%
40DOUDouugh Ltd0.005+0.001+25.00%974.00万3.90万541.03万318.84万10.82亿6.38亿+25.00%+25.00%+25.00%0.00%0.00%-37.50%+25.00%
41TYXTyranna Resources Ltd0.011+0.001+10.00%937.59万9.41万3616.72万1575.57万32.88亿14.32亿+22.22%+22.22%+10.00%0.00%-31.25%-47.62%-35.29%
42LRSLatin Resources Ltd0.250-0.010-3.85%915.43万230.40万7.01亿5.69亿28.03亿22.74亿-3.85%+2.04%+11.11%+19.05%+35.14%+38.89%-12.28%
43CYMCyprium Metals Ltd0.037-0.004-9.76%900.87万35.65万5641.44万3767.11万15.25亿10.18亿-9.76%+12.12%-5.13%+164.29%+27.59%-43.08%+23.33%
4488E88 Energy Ltd0.002-0.001-33.33%866.77万2.48万5778.53万5492.80万288.93亿274.64亿-33.33%-33.33%-33.33%-66.67%-60.00%-71.43%-60.00%
45CTTCettire Ltd2.620+0.240+10.08%852.57万2178.38万9.99亿4.92亿3.81亿1.88亿+1.16%-14.10%-13.25%-45.30%-15.21%+21.30%-9.66%
46TAHTabcorp Holdings Ltd0.630+0.005+0.80%843.24万528.02万14.39亿14.19亿22.84亿22.53亿-7.35%-9.35%-14.29%-15.44%-11.29%-43.46%-23.51%
47MSBMesoblast Ltd1.155-0.020-1.70%841.27万978.60万13.18亿10.20亿11.41亿8.83亿+7.44%+10.53%+6.45%+285.00%+175.00%+11.06%+272.58%
48CWYCleanaway Waste Management Ltd2.7800.0000.00%803.51万2247.50万61.98亿61.44亿22.29亿22.10亿+2.58%+2.58%+1.83%+5.08%+14.05%+8.98%+4.30%
49ZIPZip Co Ltd1.255+0.050+4.15%801.45万993.90万14.14亿10.83亿11.27亿8.63亿-0.40%-4.20%+1.62%+38.67%+209.88%+118.26%+97.64%
50HYTHyTerra Ltd0.029-0.002-6.45%787.95万23.60万2744.99万1377.74万9.47亿4.75亿+7.41%+26.09%+31.82%+31.82%+45.00%+70.59%+38.10%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1SYASayona Mining Ltd
0.044+0.002+4.76%6317.83万282.56万4.53亿4.22亿102.93亿95.84亿-10.20%+7.32%+33.33%+10.00%-33.33%-75.56%-38.03%
2ME1Melodiol Global Health Ltd
0.0020.0000.00%4012.32万8.01万56.37万56.37万2.82亿2.82亿0.00%-33.33%-33.33%-71.43%-95.00%-99.00%-95.00%
3TLSTelstra Group Ltd
3.530+0.080+2.32%3832.02万1.35亿407.87亿406.30亿115.54亿115.10亿-3.81%-3.81%-3.55%-7.11%-5.37%-15.30%-8.72%
4SERStrategic Energy Resources Ltd
0.026-0.008-23.53%3552.29万103.21万1263.12万640.06万4.86亿2.46亿+100.00%+160.00%+188.89%+100.00%+73.33%+52.94%+100.00%
5SBMSt Barbara Ltd
0.235-0.045-16.07%2936.89万688.72万1.92亿1.84亿8.18亿7.85亿-17.54%-14.55%-16.07%+67.86%+11.90%-56.07%+11.90%
6ENVEnova Mining Ltd
0.021+0.001+5.00%2615.17万54.86万2011.65万546.87万9.58亿2.60亿+10.53%+10.53%0.00%-22.22%+162.50%0.00%+40.00%
7M4MMacro Metals Ltd
0.035-0.003-7.89%2238.94万85.39万1.26亿8132.08万35.99亿23.23亿+25.00%-18.60%+105.88%+1066.67%+1066.67%+483.33%+1066.67%
8DXBDimerix Ltd
0.425+0.085+25.00%2177.05万861.02万2.34亿1.69亿5.50亿3.99亿+19.72%+30.77%+25.00%+102.38%+214.81%+466.67%+107.32%
9REDRed 5 Ltd
0.455+0.005+1.11%1905.34万861.43万15.76亿12.18亿34.64亿26.76亿-4.21%-2.15%+1.11%+40.00%+30.00%+203.33%+46.77%
10BNLBlue Star Helium Ltd
0.011+0.003+37.50%1900.52万20.36万2136.49万1589.46万19.42亿14.45亿+37.50%+37.50%+57.14%+10.00%-45.00%-62.07%-50.00%
114DS4DS Memory Ltd
0.095+0.011+13.10%1795.99万169.18万1.68亿1.41亿17.63亿14.84亿+21.79%+18.75%+10.47%-5.00%+26.67%+239.29%+10.47%
12DY6DY6 Metals Ltd
0.165+0.127+334.21%1773.80万266.66万965.25万383.18万5850.00万2322.32万+312.50%+275.00%+302.44%+73.68%-8.33%-15.38%+71.88%
13OSLOncoSil Medical Ltd
0.0050.0000.00%1551.84万7.76万1666.05万1393.36万33.32亿27.87亿0.00%+25.00%0.00%-44.44%-50.00%-58.33%-44.44%
14IVXInvion Ltd
0.004-0.001-20.00%1536.17万7.65万2569.81万1397.00万64.25亿34.92亿-20.00%-20.00%-20.00%0.00%-33.33%-42.86%-20.00%
15AL8OAAlderan Resources Ltd
0.0010.0000.00%1500.00万1.50万110.69万72.37万11.07亿7.24亿0.00%0.00%0.00%-75.00%-50.00%-50.00%-50.00%
16PLSPilbara Minerals Ltd
3.900-0.040-1.02%1494.05万5850.59万117.38亿106.68亿30.10亿27.35亿-7.14%-4.41%-1.52%-6.47%+7.14%-8.89%-1.27%
17W2VOWay 2 Vat Ltd
0.003+0.001+50.00%1460.41万4.38万262.16万188.88万8.74亿6.30亿0.00%0.00%0.00%0.00%0.00%0.00%0.00%
18NICNickel Industries Ltd
0.935-0.060-6.03%1423.18万1351.85万40.07亿15.22亿42.86亿16.28亿-12.62%-4.59%+2.75%+30.77%+34.16%+10.58%+38.99%
19EDEEden Innovations Ltd
0.0020.0000.00%1333.00万2.67万735.65万452.15万36.78亿22.61亿0.00%0.00%0.00%0.00%0.00%-66.67%0.00%
20AGEAlligator Energy Ltd
0.060-0.004-6.25%1300.06万79.31万2.32亿2.12亿38.69亿35.34亿-7.69%-3.23%+3.45%-3.23%+13.21%+87.50%+1.69%
21MGRMirvac Group
2.000+0.020+1.01%1291.92万2573.27万78.92亿78.63亿39.46亿39.32亿-3.38%-4.31%-3.85%-8.68%-0.80%-9.06%-4.31%
22BUBBUBS Australia Ltd
0.140-0.005-3.45%1246.48万174.57万1.25亿1.01亿8.92亿7.23亿-3.45%-3.45%-3.45%+16.67%+21.74%-26.32%+7.69%
23AZYAntipa Minerals Ltd
0.015+0.002+15.38%1237.98万17.50万6209.32万4683.34万41.40亿31.22亿+15.38%+36.36%+36.36%+36.36%0.00%+7.14%-11.76%
24TCLTransurban Group
12.760+0.080+0.63%1236.21万1.58亿394.56亿393.66亿30.92亿30.85亿+3.32%+0.08%+1.19%-5.06%+0.61%-10.18%-6.93%
25MMIMetro Mining Ltd
0.043+0.001+2.38%1228.55万52.08万2.50亿1.58亿58.18亿36.77亿+2.38%0.00%0.00%+65.38%+115.00%+126.32%+104.76%
26RNXRenegade Exploration Ltd
0.0210.0000.00%1224.60万25.14万2590.71万1400.29万12.34亿6.67亿-4.55%+23.53%+61.54%+200.00%+110.00%+110.00%+200.00%
27AAUAntilles Gold Ltd
0.007-0.002-22.22%1174.26万8.44万697.57万499.38万9.97亿7.13亿-30.00%-22.22%-61.11%-68.18%-75.00%-78.13%-69.57%
28ARUArafura Rare Earths Ltd
0.200+0.005+2.56%1137.53万229.88万4.62亿4.09亿23.10亿20.46亿+2.56%+8.11%+5.26%+29.03%-2.44%-45.95%+21.21%
29ADGAdelong Gold Ltd
0.0040.0000.00%1131.57万4.53万432.20万323.05万10.80亿8.08亿0.00%+33.33%+33.33%0.00%-42.86%-55.56%-20.00%
30IMUImugene Ltd
0.071+0.001+1.43%1117.07万77.90万5.31亿4.29亿74.81亿60.40亿+2.90%0.00%-13.41%-40.83%-35.45%-35.45%-35.45%
31VMSVenture Minerals Ltd
0.026+0.002+8.33%1083.66万27.76万5893.37万5042.92万22.67亿19.40亿+13.04%+18.18%+30.00%+44.44%+136.36%+52.94%+271.43%
32BRNBrainChip Holdings Ltd
0.275+0.005+1.85%1069.86万298.51万5.39亿4.02亿19.61亿14.64亿+10.00%+5.77%-6.78%-27.63%+25.00%-39.56%+61.76%
33SHNSunshine Metals Ltd
0.016-0.003-15.79%1067.22万18.32万2540.23万1811.01万15.88亿11.32亿-15.79%-11.11%0.00%+33.33%-42.86%-5.88%+14.29%
34CUFCuFe Ltd
0.0130.0000.00%1063.37万14.80万1489.95万626.27万11.46亿4.82亿-23.53%-23.53%0.00%-18.75%0.00%-18.75%-7.14%
35RSGResolute Mining Ltd
0.525+0.005+0.96%1060.02万553.89万11.18亿10.06亿21.29亿19.16亿+6.06%+12.90%+23.53%+59.09%+20.69%+9.38%+17.98%
36CTOCitigold Corp Ltd
0.006-0.001-14.29%1014.31万6.09万1800.00万1169.40万30.00亿19.49亿-25.00%-14.29%+20.00%+20.00%+50.00%0.00%0.00%
37TMKOTMKENERGY OPT APR27
0.0010.0000.00%1000.00万1.00万0.000.000.000.000.00%0.00%0.00%0.00%0.00%0.00%0.00%
38RDNRaiden Resources Ltd
0.0480.0000.00%998.09万48.82万1.29亿1.03亿26.97亿21.43亿-7.69%-5.88%+41.18%+92.00%+2.13%+1500.00%+20.00%
39S32South32 Ltd
3.880+0.030+0.78%985.39万3818.00万175.74亿164.33亿45.29亿42.35亿-0.26%+7.48%+10.54%+37.88%+26.24%+1.76%+16.76%
40DOUDouugh Ltd
0.005+0.001+25.00%974.00万3.90万541.03万318.84万10.82亿6.38亿+25.00%+25.00%+25.00%0.00%0.00%-37.50%+25.00%
41TYXTyranna Resources Ltd
0.011+0.001+10.00%937.59万9.41万3616.72万1575.57万32.88亿14.32亿+22.22%+22.22%+10.00%0.00%-31.25%-47.62%-35.29%
42LRSLatin Resources Ltd
0.250-0.010-3.85%915.43万230.40万7.01亿5.69亿28.03亿22.74亿-3.85%+2.04%+11.11%+19.05%+35.14%+38.89%-12.28%
43CYMCyprium Metals Ltd
0.037-0.004-9.76%900.87万35.65万5641.44万3767.11万15.25亿10.18亿-9.76%+12.12%-5.13%+164.29%+27.59%-43.08%+23.33%
4488E88 Energy Ltd
0.002-0.001-33.33%866.77万2.48万5778.53万5492.80万288.93亿274.64亿-33.33%-33.33%-33.33%-66.67%-60.00%-71.43%-60.00%
45CTTCettire Ltd
2.620+0.240+10.08%852.57万2178.38万9.99亿4.92亿3.81亿1.88亿+1.16%-14.10%-13.25%-45.30%-15.21%+21.30%-9.66%
46TAHTabcorp Holdings Ltd
0.630+0.005+0.80%843.24万528.02万14.39亿14.19亿22.84亿22.53亿-7.35%-9.35%-14.29%-15.44%-11.29%-43.46%-23.51%
47MSBMesoblast Ltd
1.155-0.020-1.70%841.27万978.60万13.18亿10.20亿11.41亿8.83亿+7.44%+10.53%+6.45%+285.00%+175.00%+11.06%+272.58%
48CWYCleanaway Waste Management Ltd
2.7800.0000.00%803.51万2247.50万61.98亿61.44亿22.29亿22.10亿+2.58%+2.58%+1.83%+5.08%+14.05%+8.98%+4.30%
49ZIPZip Co Ltd
1.255+0.050+4.15%801.45万993.90万14.14亿10.83亿11.27亿8.63亿-0.40%-4.20%+1.62%+38.67%+209.88%+118.26%+97.64%
50HYTHyTerra Ltd
0.029-0.002-6.45%787.95万23.60万2744.99万1377.74万9.47亿4.75亿+7.41%+26.09%+31.82%+31.82%+45.00%+70.59%+38.10%