序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1TLSTelstra Group Ltd3.440-0.130-3.64%8034.78万2.75亿397.47亿395.94亿115.54亿115.10亿-6.27%-5.75%-6.78%-9.21%-6.31%-17.46%-11.05%
2SYASayona Mining Ltd0.042-0.001-2.33%5541.60万237.14万4.32亿4.03亿102.93亿95.84亿-10.64%+13.51%+23.53%0.00%-39.13%-80.00%-40.85%
3HLXHelix Resources Ltd0.004-0.001-20.00%4073.32万15.65万929.26万712.75万23.23亿17.82亿+33.33%+33.33%-20.00%+33.33%0.00%-33.33%0.00%
488E88 Energy Ltd0.003-0.001-25.00%3743.19万11.23万8667.80万8239.20万288.93亿274.64亿0.00%0.00%-40.00%-50.00%-40.00%-62.50%-40.00%
5M4MMacro Metals Ltd0.031+0.004+14.81%2387.99万71.71万1.12亿6515.06万35.99亿21.02亿-13.89%+24.00%+82.35%+933.33%+675.00%+520.00%+933.33%
6RNXRenegade Exploration Ltd0.020-0.002-9.09%2192.75万43.28万2467.34万1333.61万12.34亿6.67亿+11.11%+33.33%+33.33%+150.00%+100.00%+100.00%+185.71%
7MRDMount Ridley Mines Ltd0.001-0.001-50.00%2125.00万2.13万778.49万504.92万77.85亿50.49亿-50.00%-50.00%-50.00%-50.00%-50.00%-66.67%-50.00%
8KRMKingsrose Mining Ltd0.056+0.009+19.15%1794.19万100.41万4214.15万2395.47万7.53亿4.28亿+40.00%+55.56%+47.37%+80.65%+24.44%0.00%+36.59%
9TMKTMK Energy Ltd0.0030.0000.00%1628.84万4.89万2073.48万1043.76万69.12亿34.79亿-25.00%0.00%0.00%-25.00%-66.67%-78.57%-57.14%
10WCNWhite Cliff Minerals Ltd0.0150.0000.00%1597.70万24.16万2436.58万1836.68万16.24亿12.24亿0.00%-6.25%+7.14%0.00%+25.00%+87.50%+66.67%
11AVLAustralian Vanadium Ltd0.016-0.001-5.88%1592.73万26.35万1.38亿1.14亿86.11亿71.22亿-5.88%+6.67%+6.67%0.00%-27.27%-54.29%-23.81%
12RDNRaiden Resources Ltd0.048-0.002-4.00%1582.56万76.60万1.29亿1.00亿26.97亿20.86亿-5.88%+6.67%+50.00%+100.00%-11.11%+1500.00%+20.00%
13RSGResolute Mining Ltd0.545+0.040+7.92%1551.86万838.61万11.60亿10.44亿21.29亿19.16亿+19.78%+25.29%+29.76%+57.97%+41.56%+15.96%+22.47%
14ADOAnteoTech Ltd0.026+0.004+18.18%1457.49万35.14万6407.15万5353.43万24.64亿20.59亿+18.18%+23.81%+13.04%-18.75%-18.75%-16.13%-27.78%
15CRRCritical Resources Ltd0.012-0.001-7.69%1263.84万17.29万2133.42万1579.03万17.78亿13.16亿0.00%0.00%-7.69%-25.00%-55.56%-75.51%-42.86%
16DTRDateline Resources Ltd0.0120.0000.00%1196.03万14.96万1743.34万947.20万14.53亿7.89亿-7.69%+20.00%-7.69%0.00%0.00%-25.00%+20.00%
17IMUImugene Ltd0.0690.0000.00%1157.10万80.53万5.16亿4.17亿74.81亿60.40亿-1.43%-8.00%-18.82%-40.00%-24.18%-40.00%-37.27%
18HHRHartshead Resources NL0.007-0.001-12.50%1126.03万7.89万1966.08万1505.10万28.09亿21.50亿0.00%0.00%0.00%-56.25%-70.83%-70.83%-70.83%
19MMIMetro Mining Ltd0.042-0.001-2.33%1093.40万45.96万2.44亿1.54亿58.18亿36.77亿-4.55%0.00%-2.33%+61.54%+100.00%+110.00%+100.00%
20SGRThe Star Entertainment Group Ltd0.485-0.015-3.00%1072.93万528.31万13.91亿11.37亿28.69亿23.44亿+10.23%+6.59%+16.87%+8.99%-3.00%-59.41%-5.83%
21PLSPilbara Minerals Ltd4.075-0.075-1.81%1054.46万4320.37万122.65亿111.47亿30.10亿27.35亿+2.39%-2.51%+6.96%+11.04%+14.79%-7.53%+3.16%
22AWCAlumina Ltd1.832+0.092+5.29%994.21万1816.76万53.16亿32.50亿29.02亿17.74亿+9.05%+13.79%+15.95%+79.61%+156.22%+32.27%+102.43%
23PENPeninsula Energy Ltd0.120+0.005+4.35%971.17万112.87万2.61亿2.47亿21.78亿20.58亿+4.35%+4.35%+20.00%+4.35%+30.43%-20.00%+14.29%
24S32South32 Ltd3.9000.0000.00%932.41万3638.12万176.64亿165.18亿45.29亿42.35亿+6.27%+6.85%+17.47%+35.23%+26.48%+0.99%+17.36%
25RAGRagnar Metals Ltd0.017-0.003-15.00%927.82万15.86万805.77万434.51万4.74亿2.56亿-5.56%0.00%-5.56%-22.73%-29.17%+6.25%-29.17%
26PNRPantoro Ltd0.091-0.001-1.09%905.20万82.90万5.74亿2.89亿63.08亿31.75亿+12.35%+9.64%+4.60%+116.67%+85.71%+30.00%+59.65%
27RCRRincon Resources Ltd0.125-0.015-10.71%890.34万107.12万2903.82万2224.46万2.32亿1.78亿+26.26%+27.55%+362.96%+165.96%+303.23%+38.89%+346.43%
28STXStrike Energy Ltd0.212+0.002+0.95%888.56万186.65万6.06亿5.22亿28.61亿24.64亿-13.47%-3.64%+0.95%-1.40%-47.00%-53.91%-55.83%
29CAVCarnavale Resources Ltd0.0050.0000.00%875.95万4.38万1711.78万1053.34万34.24亿21.07亿-16.67%-16.67%0.00%0.00%0.00%+66.67%0.00%
30LRSLatin Resources Ltd0.280+0.015+5.66%875.21万238.31万7.85亿6.37亿28.03亿22.74亿+12.00%+9.80%+36.59%+47.37%+51.35%+55.56%-1.75%
31JMSJupiter Mines Ltd0.327+0.007+2.19%840.01万274.99万6.41亿3.04亿19.59亿9.31亿-10.41%+9.00%+12.76%+98.18%+104.01%+69.18%+110.19%
32MTHMithril Resources Ltd0.272+0.072+36.00%820.29万242.37万916.31万916.31万3368.80万3368.80万+172.00%+172.00%+36.00%+36.00%+36.00%-54.67%+36.00%
33SDFSteadfast Group Ltd5.600-0.020-0.36%796.61万4412.73万61.95亿56.48亿11.06亿10.09亿-3.95%-3.61%-0.53%-4.13%+2.28%-3.25%-2.64%
34IECIntra Energy Corp Ltd0.002-0.001-33.33%777.53万1.56万338.16万206.80万16.91亿10.34亿+100.00%0.00%0.00%-33.33%-66.67%-66.67%-33.33%
35FG1Flynn Gold Ltd0.035+0.001+2.94%751.48万26.98万890.91万152.98万2.55亿4370.93万+29.63%+25.00%-16.67%-32.69%-46.15%-61.11%-32.69%
36AGEAlligator Energy Ltd0.0670.0000.00%748.14万49.33万2.59亿2.36亿38.69亿35.28亿+13.56%+4.69%+26.42%+13.56%+17.54%+97.06%+13.56%
37AHNAthena Resources Ltd0.0030.0000.00%738.51万2.22万321.14万157.14万10.70亿5.24亿+50.00%0.00%0.00%0.00%-57.14%-66.67%-25.00%
38SHPSouth Harz Potash Ltd0.013-0.006-31.58%732.49万11.23万1075.34万908.09万8.27亿6.99亿-40.91%-40.91%-40.91%-43.48%-55.17%-68.29%-48.00%
39CLZClassic Minerals Ltd0.0060.0000.00%711.86万4.27万201.34万151.51万3.36亿2.53亿0.00%-25.00%-25.00%-88.00%-88.00%-88.00%-88.00%
40RTRRumble Resources Ltd0.040-0.001-2.44%694.80万28.49万2921.58万2153.09万7.30亿5.38亿0.00%-20.00%-44.44%-42.86%-52.38%-79.49%-52.38%
41MAYMelbana Energy Ltd0.052+0.005+10.64%680.24万34.21万1.75亿1.38亿33.70亿26.50亿+1.96%-3.70%-10.34%-14.75%-20.00%-30.67%-30.67%
42TEGTriangle Energy(Global) Ltd0.0200.0000.00%668.65万13.39万3626.93万2965.01万18.13亿14.83亿0.00%0.00%+5.26%+17.65%-4.76%+17.65%-20.00%
43RNERenu Energy Ltd0.0070.0000.00%664.17万4.86万484.14万348.60万6.92亿4.98亿0.00%0.00%-12.50%-41.67%-58.82%-85.42%-53.33%
44MGRMirvac Group2.0400.0000.00%652.80万1332.24万80.50亿80.21亿39.46亿39.32亿-2.39%-2.86%-4.23%-8.11%+7.45%-7.24%-2.39%
45EXTODExcite Technology Services Ltd0.0020.0000.00%650.00万1.30万0.000.000.000.00-33.33%-33.33%-33.33%0.00%0.00%0.00%+100.00%
46NWCNew World Resources Ltd0.041-0.002-4.65%634.12万25.87万1.16亿9304.19万28.36亿22.69亿+5.13%+13.89%+13.89%+2.50%-6.82%+17.14%+5.13%
47HORHorseshoe Metals Ltd0.012+0.003+33.33%611.96万6.51万777.33万536.53万6.48亿4.47亿+20.00%+33.33%+71.43%+71.43%+33.33%-60.00%+100.00%
48DRODroneshield Ltd0.930+0.040+4.49%603.40万571.81万6.73亿5.82亿7.23亿6.26亿-1.59%+4.49%0.00%+36.76%+173.53%+226.32%+151.35%
49CHRCharger Metals NL0.125+0.054+76.06%603.38万69.62万967.75万679.41万7742.03万5435.29万+73.61%+54.32%+54.32%-10.71%-63.24%-81.48%-24.24%
50BRNBrainChip Holdings Ltd0.2550.0000.00%594.50万153.39万4.99亿3.73亿19.57亿14.64亿-3.77%-10.53%-20.31%-47.96%+30.77%-40.70%+50.00%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1TLSTelstra Group Ltd
3.440-0.130-3.64%8034.78万2.75亿397.47亿395.94亿115.54亿115.10亿-6.27%-5.75%-6.78%-9.21%-6.31%-17.46%-11.05%
2SYASayona Mining Ltd
0.042-0.001-2.33%5541.60万237.14万4.32亿4.03亿102.93亿95.84亿-10.64%+13.51%+23.53%0.00%-39.13%-80.00%-40.85%
3HLXHelix Resources Ltd
0.004-0.001-20.00%4073.32万15.65万929.26万712.75万23.23亿17.82亿+33.33%+33.33%-20.00%+33.33%0.00%-33.33%0.00%
488E88 Energy Ltd
0.003-0.001-25.00%3743.19万11.23万8667.80万8239.20万288.93亿274.64亿0.00%0.00%-40.00%-50.00%-40.00%-62.50%-40.00%
5M4MMacro Metals Ltd
0.031+0.004+14.81%2387.99万71.71万1.12亿6515.06万35.99亿21.02亿-13.89%+24.00%+82.35%+933.33%+675.00%+520.00%+933.33%
6RNXRenegade Exploration Ltd
0.020-0.002-9.09%2192.75万43.28万2467.34万1333.61万12.34亿6.67亿+11.11%+33.33%+33.33%+150.00%+100.00%+100.00%+185.71%
7MRDMount Ridley Mines Ltd
0.001-0.001-50.00%2125.00万2.13万778.49万504.92万77.85亿50.49亿-50.00%-50.00%-50.00%-50.00%-50.00%-66.67%-50.00%
8KRMKingsrose Mining Ltd
0.056+0.009+19.15%1794.19万100.41万4214.15万2395.47万7.53亿4.28亿+40.00%+55.56%+47.37%+80.65%+24.44%0.00%+36.59%
9TMKTMK Energy Ltd
0.0030.0000.00%1628.84万4.89万2073.48万1043.76万69.12亿34.79亿-25.00%0.00%0.00%-25.00%-66.67%-78.57%-57.14%
10WCNWhite Cliff Minerals Ltd
0.0150.0000.00%1597.70万24.16万2436.58万1836.68万16.24亿12.24亿0.00%-6.25%+7.14%0.00%+25.00%+87.50%+66.67%
11AVLAustralian Vanadium Ltd
0.016-0.001-5.88%1592.73万26.35万1.38亿1.14亿86.11亿71.22亿-5.88%+6.67%+6.67%0.00%-27.27%-54.29%-23.81%
12RDNRaiden Resources Ltd
0.048-0.002-4.00%1582.56万76.60万1.29亿1.00亿26.97亿20.86亿-5.88%+6.67%+50.00%+100.00%-11.11%+1500.00%+20.00%
13RSGResolute Mining Ltd
0.545+0.040+7.92%1551.86万838.61万11.60亿10.44亿21.29亿19.16亿+19.78%+25.29%+29.76%+57.97%+41.56%+15.96%+22.47%
14ADOAnteoTech Ltd
0.026+0.004+18.18%1457.49万35.14万6407.15万5353.43万24.64亿20.59亿+18.18%+23.81%+13.04%-18.75%-18.75%-16.13%-27.78%
15CRRCritical Resources Ltd
0.012-0.001-7.69%1263.84万17.29万2133.42万1579.03万17.78亿13.16亿0.00%0.00%-7.69%-25.00%-55.56%-75.51%-42.86%
16DTRDateline Resources Ltd
0.0120.0000.00%1196.03万14.96万1743.34万947.20万14.53亿7.89亿-7.69%+20.00%-7.69%0.00%0.00%-25.00%+20.00%
17IMUImugene Ltd
0.0690.0000.00%1157.10万80.53万5.16亿4.17亿74.81亿60.40亿-1.43%-8.00%-18.82%-40.00%-24.18%-40.00%-37.27%
18HHRHartshead Resources NL
0.007-0.001-12.50%1126.03万7.89万1966.08万1505.10万28.09亿21.50亿0.00%0.00%0.00%-56.25%-70.83%-70.83%-70.83%
19MMIMetro Mining Ltd
0.042-0.001-2.33%1093.40万45.96万2.44亿1.54亿58.18亿36.77亿-4.55%0.00%-2.33%+61.54%+100.00%+110.00%+100.00%
20SGRThe Star Entertainment Group Ltd
0.485-0.015-3.00%1072.93万528.31万13.91亿11.37亿28.69亿23.44亿+10.23%+6.59%+16.87%+8.99%-3.00%-59.41%-5.83%
21PLSPilbara Minerals Ltd
4.075-0.075-1.81%1054.46万4320.37万122.65亿111.47亿30.10亿27.35亿+2.39%-2.51%+6.96%+11.04%+14.79%-7.53%+3.16%
22AWCAlumina Ltd
1.832+0.092+5.29%994.21万1816.76万53.16亿32.50亿29.02亿17.74亿+9.05%+13.79%+15.95%+79.61%+156.22%+32.27%+102.43%
23PENPeninsula Energy Ltd
0.120+0.005+4.35%971.17万112.87万2.61亿2.47亿21.78亿20.58亿+4.35%+4.35%+20.00%+4.35%+30.43%-20.00%+14.29%
24S32South32 Ltd
3.9000.0000.00%932.41万3638.12万176.64亿165.18亿45.29亿42.35亿+6.27%+6.85%+17.47%+35.23%+26.48%+0.99%+17.36%
25RAGRagnar Metals Ltd
0.017-0.003-15.00%927.82万15.86万805.77万434.51万4.74亿2.56亿-5.56%0.00%-5.56%-22.73%-29.17%+6.25%-29.17%
26PNRPantoro Ltd
0.091-0.001-1.09%905.20万82.90万5.74亿2.89亿63.08亿31.75亿+12.35%+9.64%+4.60%+116.67%+85.71%+30.00%+59.65%
27RCRRincon Resources Ltd
0.125-0.015-10.71%890.34万107.12万2903.82万2224.46万2.32亿1.78亿+26.26%+27.55%+362.96%+165.96%+303.23%+38.89%+346.43%
28STXStrike Energy Ltd
0.212+0.002+0.95%888.56万186.65万6.06亿5.22亿28.61亿24.64亿-13.47%-3.64%+0.95%-1.40%-47.00%-53.91%-55.83%
29CAVCarnavale Resources Ltd
0.0050.0000.00%875.95万4.38万1711.78万1053.34万34.24亿21.07亿-16.67%-16.67%0.00%0.00%0.00%+66.67%0.00%
30LRSLatin Resources Ltd
0.280+0.015+5.66%875.21万238.31万7.85亿6.37亿28.03亿22.74亿+12.00%+9.80%+36.59%+47.37%+51.35%+55.56%-1.75%
31JMSJupiter Mines Ltd
0.327+0.007+2.19%840.01万274.99万6.41亿3.04亿19.59亿9.31亿-10.41%+9.00%+12.76%+98.18%+104.01%+69.18%+110.19%
32MTHMithril Resources Ltd
0.272+0.072+36.00%820.29万242.37万916.31万916.31万3368.80万3368.80万+172.00%+172.00%+36.00%+36.00%+36.00%-54.67%+36.00%
33SDFSteadfast Group Ltd
5.600-0.020-0.36%796.61万4412.73万61.95亿56.48亿11.06亿10.09亿-3.95%-3.61%-0.53%-4.13%+2.28%-3.25%-2.64%
34IECIntra Energy Corp Ltd
0.002-0.001-33.33%777.53万1.56万338.16万206.80万16.91亿10.34亿+100.00%0.00%0.00%-33.33%-66.67%-66.67%-33.33%
35FG1Flynn Gold Ltd
0.035+0.001+2.94%751.48万26.98万890.91万152.98万2.55亿4370.93万+29.63%+25.00%-16.67%-32.69%-46.15%-61.11%-32.69%
36AGEAlligator Energy Ltd
0.0670.0000.00%748.14万49.33万2.59亿2.36亿38.69亿35.28亿+13.56%+4.69%+26.42%+13.56%+17.54%+97.06%+13.56%
37AHNAthena Resources Ltd
0.0030.0000.00%738.51万2.22万321.14万157.14万10.70亿5.24亿+50.00%0.00%0.00%0.00%-57.14%-66.67%-25.00%
38SHPSouth Harz Potash Ltd
0.013-0.006-31.58%732.49万11.23万1075.34万908.09万8.27亿6.99亿-40.91%-40.91%-40.91%-43.48%-55.17%-68.29%-48.00%
39CLZClassic Minerals Ltd
0.0060.0000.00%711.86万4.27万201.34万151.51万3.36亿2.53亿0.00%-25.00%-25.00%-88.00%-88.00%-88.00%-88.00%
40RTRRumble Resources Ltd
0.040-0.001-2.44%694.80万28.49万2921.58万2153.09万7.30亿5.38亿0.00%-20.00%-44.44%-42.86%-52.38%-79.49%-52.38%
41MAYMelbana Energy Ltd
0.052+0.005+10.64%680.24万34.21万1.75亿1.38亿33.70亿26.50亿+1.96%-3.70%-10.34%-14.75%-20.00%-30.67%-30.67%
42TEGTriangle Energy(Global) Ltd
0.0200.0000.00%668.65万13.39万3626.93万2965.01万18.13亿14.83亿0.00%0.00%+5.26%+17.65%-4.76%+17.65%-20.00%
43RNERenu Energy Ltd
0.0070.0000.00%664.17万4.86万484.14万348.60万6.92亿4.98亿0.00%0.00%-12.50%-41.67%-58.82%-85.42%-53.33%
44MGRMirvac Group
2.0400.0000.00%652.80万1332.24万80.50亿80.21亿39.46亿39.32亿-2.39%-2.86%-4.23%-8.11%+7.45%-7.24%-2.39%
45EXTODExcite Technology Services Ltd
0.0020.0000.00%650.00万1.30万0.000.000.000.00-33.33%-33.33%-33.33%0.00%0.00%0.00%+100.00%
46NWCNew World Resources Ltd
0.041-0.002-4.65%634.12万25.87万1.16亿9304.19万28.36亿22.69亿+5.13%+13.89%+13.89%+2.50%-6.82%+17.14%+5.13%
47HORHorseshoe Metals Ltd
0.012+0.003+33.33%611.96万6.51万777.33万536.53万6.48亿4.47亿+20.00%+33.33%+71.43%+71.43%+33.33%-60.00%+100.00%
48DRODroneshield Ltd
0.930+0.040+4.49%603.40万571.81万6.73亿5.82亿7.23亿6.26亿-1.59%+4.49%0.00%+36.76%+173.53%+226.32%+151.35%
49CHRCharger Metals NL
0.125+0.054+76.06%603.38万69.62万967.75万679.41万7742.03万5435.29万+73.61%+54.32%+54.32%-10.71%-63.24%-81.48%-24.24%
50BRNBrainChip Holdings Ltd
0.2550.0000.00%594.50万153.39万4.99亿3.73亿19.57亿14.64亿-3.77%-10.53%-20.31%-47.96%+30.77%-40.70%+50.00%