序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1SYASayona Mining Ltd0.048+0.001+2.13%8943.74万423.19万4.94亿4.60亿102.93亿95.84亿+20.00%+50.00%+37.14%-25.00%-37.66%-79.13%-32.39%
2PILPeppermint Innovation Ltd0.010-0.005-33.33%6054.52万59.60万2121.36万1890.27万21.21亿18.90亿-28.57%-28.57%-16.67%-33.33%-28.57%+25.00%-44.44%
3SIHSihayo Gold Ltd0.003+0.001+50.00%5787.82万17.27万3661.28万844.88万122.04亿28.16亿+50.00%+200.00%+200.00%+50.00%+50.00%-25.00%+200.00%
4IECIntra Energy Corp Ltd0.003+0.002+200.00%4560.31万7.20万507.23万310.20万16.91亿10.34亿+200.00%+50.00%+50.00%0.00%-40.00%-40.00%0.00%
5RNXRenegade Exploration Ltd0.020+0.002+11.11%4057.00万80.83万2467.34万1346.61万12.34亿6.73亿+25.00%+33.33%+100.00%+122.22%+122.22%+150.00%+185.71%
6M4MMacro Metals Ltd0.038+0.002+5.56%3170.59万125.76万1.23亿7986.21万32.33亿21.02亿+22.58%+90.00%+171.43%+1166.67%+850.00%+533.33%+1166.67%
7RGLRiversgold Ltd0.009+0.002+28.57%2789.61万25.16万870.90万615.97万9.68亿6.84亿+50.00%+50.00%+28.57%0.00%-10.00%-64.00%-18.18%
8TLSTelstra Group Ltd3.690+0.020+0.54%2714.00万1.00亿426.36亿424.72亿115.54亿115.10亿+1.37%+2.79%+0.27%-3.11%-1.08%-11.05%-4.58%
9FAUFirst Au Ltd0.004-0.001-20.00%2555.43万11.66万664.80万319.58万16.62亿7.99亿+100.00%+100.00%+100.00%+33.33%+33.33%0.00%+33.33%
10S32South32 Ltd3.750+0.080+2.18%2497.35万9294.28万169.85亿158.83亿45.29亿42.35亿+3.59%+5.63%+15.38%+27.82%+15.98%-5.31%+12.85%
11PYCPYC Therapeutics Ltd0.097-0.008-7.62%2280.68万227.90万4.53亿1.93亿46.66亿19.93亿+1.04%-3.00%+4.30%+21.25%+32.88%+56.45%-11.82%
12DTRDateline Resources Ltd0.011-0.002-15.38%2241.92万29.04万1598.06万868.27万14.53亿7.89亿0.00%0.00%-15.38%-21.43%+10.00%-38.89%+10.00%
13PECPerpetual Resources Ltd0.018-0.002-10.00%1941.65万35.44万1152.05万661.59万6.40亿3.68亿+50.00%+100.00%+63.64%+125.00%-5.26%-28.00%+80.00%
14IPBIPB Petroleum Ltd0.0070.0000.00%1844.35万12.91万395.59万189.36万5.65亿2.71亿0.00%-12.50%-36.36%-30.00%-41.67%-22.22%-36.36%
15HGOHillgrove Resources Ltd0.083-0.005-5.68%1808.17万152.93万1.74亿9664.49万20.94亿11.64亿+15.28%+6.41%+12.16%+10.67%+38.33%+56.60%-11.70%
16AXPAXP Energy Ltd0.0010.0000.00%1746.11万1.75万582.47万369.84万58.25亿36.98亿-50.00%0.00%-50.00%0.00%0.00%-75.00%0.00%
17PLSPilbara Minerals Ltd4.010+0.030+0.75%1744.37万6961.46万120.69亿109.69亿30.10亿27.35亿-3.84%-1.23%+4.43%+10.77%+8.97%-14.11%+1.52%
18IPLIncitec Pivot Ltd2.970+0.150+5.32%1598.93万4688.01万57.68亿52.27亿19.42亿17.60亿+4.95%+6.83%+8.79%+11.24%+16.70%+15.07%+14.69%
19REDRed 5 Ltd0.490+0.020+4.26%1574.88万763.16万16.97亿13.11亿34.64亿26.76亿+10.11%+13.95%+13.95%+71.93%+50.77%+216.13%+58.06%
20PNRPantoro Ltd0.087+0.006+7.41%1532.02万131.23万4.53亿2.76亿52.04亿31.75亿-3.33%0.00%+8.75%+102.33%+77.55%+19.18%+52.63%
21AT1Atomo Diagnostics Ltd0.032+0.005+18.52%1494.36万54.55万2045.45万1016.83万6.39亿3.18亿+14.29%+6.67%+6.67%+14.29%+45.45%-5.88%+45.45%
22VCXVicinity Centres1.975+0.050+2.60%1444.62万2861.62万89.91亿75.41亿45.52亿38.18亿+2.86%+5.61%+4.77%+0.18%+11.13%+7.12%-0.31%
23MGRMirvac Group2.150+0.060+2.87%1423.84万3062.46万84.84亿84.53亿39.46亿39.32亿+3.37%+4.88%+2.38%-3.59%+8.76%-2.66%+2.87%
24RDNRaiden Resources Ltd0.050-0.001-1.96%1410.54万70.89万1.33亿1.04亿26.57亿20.86亿+21.95%+47.06%+56.25%+78.57%-21.88%+1566.67%+25.00%
25DEGDe Grey Mining Ltd1.180+0.040+3.51%1375.09万1616.96万27.36亿17.82亿23.19亿15.10亿-6.72%-10.27%-9.92%-1.67%-4.07%-18.34%-5.98%
26HLXHelix Resources Ltd0.004+0.001+33.33%1344.35万5.76万929.26万713.75万23.23亿17.84亿+33.33%0.00%-33.33%+33.33%+33.33%-33.33%0.00%
271MCMorella Corp Ltd0.0030.0000.00%1327.31万2.68万1853.64万1156.72万61.79亿38.56亿0.00%0.00%0.00%0.00%-50.00%-66.67%-40.00%
28CCOThe Calmer Co International Ltd0.006-0.002-25.00%1302.57万9.21万816.53万476.61万13.61亿7.94亿+20.00%+20.00%+50.00%+50.00%+50.00%+100.00%-14.29%
29IAGInsurance Australia Group Ltd6.500+0.180+2.85%1260.21万8182.81万155.21亿146.68亿23.88亿22.57亿+2.69%+1.56%+1.25%+7.08%+12.17%+29.07%+16.73%
30SCGScentre Group3.260+0.090+2.84%1227.89万4002.58万169.36亿168.80亿51.95亿51.78亿+3.16%+4.49%+5.16%+8.67%+26.93%+23.80%+12.07%
31SERStrategic Energy Resources Ltd0.013+0.003+30.00%1216.03万15.46万631.56万320.03万4.86亿2.46亿+30.00%+30.00%+30.00%0.00%-23.53%-7.14%0.00%
32APCAustralian Potash Ltd0.0010.0000.00%1211.48万1.21万400.02万265.74万40.00亿26.57亿0.00%-75.00%-75.00%-88.89%-95.00%-97.22%-75.00%
33TYXTyranna Resources Ltd0.009-0.001-10.00%1199.67万10.80万2959.13万1289.10万32.88亿14.32亿-10.00%0.00%-10.00%-40.00%-43.75%-62.50%-47.06%
34AEVAvenira Ltd0.0050.0000.00%1182.48万5.91万1174.52万742.76万23.49亿14.86亿-16.67%-16.67%-28.57%-54.55%-50.00%-64.29%-61.54%
35CHKCohiba Minerals Ltd0.0050.0000.00%1182.02万5.91万1794.12万1151.45万35.88亿23.03亿+25.00%+66.67%+66.67%+150.00%+66.67%-28.57%+150.00%
36ARDArgent Minerals Ltd0.021+0.001+5.00%1172.89万25.69万2718.53万2330.38万12.95亿11.10亿+10.53%+40.00%+31.25%+133.33%+133.33%+61.54%+133.33%
37IMUImugene Ltd0.071+0.001+1.43%1169.49万83.45万5.31亿4.29亿74.81亿60.40亿+1.43%-16.47%-14.46%-38.26%-25.26%-38.26%-35.45%
38SS1Sun Silver Ltd0.535+0.110+25.88%1168.71万599.32万6686.16万6686.16万1.25亿1.25亿+7.00%+7.00%+7.00%+7.00%+7.00%+7.00%+7.00%
39AGCAustralian Gold and Copper Ltd0.295+0.050+20.41%1151.30万348.45万6555.56万1388.77万2.22亿4707.69万+217.20%+247.06%+268.75%+293.33%+340.30%+490.00%+315.49%
40AISAeris Resources Ltd0.310+0.020+6.90%1150.76万359.57万3.00亿1.71亿9.68亿5.53亿+26.53%+16.98%+29.17%+256.32%+100.00%-31.87%+113.79%
41WOAWide Open Agriculture Ltd0.020-0.006-23.08%1140.14万24.13万358.05万263.80万1.79亿1.32亿-31.03%-78.72%-80.95%-87.26%-87.88%-91.67%-87.88%
42ANXAnax Metals Ltd0.049-0.005-9.26%1115.60万60.90万2897.45万1714.65万5.91亿3.50亿+16.67%+81.48%+88.46%+157.89%+58.06%-24.62%+63.33%
43EVNEvolution Mining Ltd3.930+0.100+2.61%1104.81万4347.17万78.04亿76.89亿19.86亿19.57亿+3.69%-0.51%-5.53%+30.58%+6.36%+6.95%-0.09%
44NECNine Entertainment Co. Holdings Ltd1.560+0.005+0.32%1083.64万1692.35万24.98亿17.24亿16.01亿11.05亿+2.97%+6.85%+1.30%-13.84%-17.61%-17.01%-20.88%
45LTRLiontown Resources Ltd1.425+0.025+1.79%1075.00万1516.53万34.55亿20.08亿24.24亿14.09亿+1.79%+16.33%+21.79%+13.10%-6.25%-49.65%-13.64%
46RSGResolute Mining Ltd0.485+0.030+6.59%1061.99万511.37万10.33亿9.29亿21.29亿19.16亿+14.12%+11.49%+7.78%+38.57%+31.08%+5.43%+8.99%
47GORGold Road Resources Ltd1.620+0.070+4.52%1041.65万1678.98万17.55亿16.77亿10.83亿10.35亿+4.52%+0.62%-1.22%+16.93%-11.83%-9.76%-16.99%
48STXStrike Energy Ltd0.225-0.020-8.16%1032.41万236.62万6.44亿5.55亿28.61亿24.66亿-4.26%-2.17%+2.27%-22.41%-40.79%-47.67%-53.13%
49RNURenascor Resources Ltd0.120-0.010-7.69%1030.56万126.23万3.05亿2.67亿25.41亿22.24亿+20.00%+14.29%+14.29%+23.71%-20.00%-44.19%-7.69%
50AWCAlumina Ltd1.705+0.025+1.49%1012.54万1715.57万49.47亿30.25亿29.02亿17.74亿+7.23%+12.17%+10.00%+58.60%+140.14%+20.92%+88.40%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1SYASayona Mining Ltd
0.048+0.001+2.13%8943.74万423.19万4.94亿4.60亿102.93亿95.84亿+20.00%+50.00%+37.14%-25.00%-37.66%-79.13%-32.39%
2PILPeppermint Innovation Ltd
0.010-0.005-33.33%6054.52万59.60万2121.36万1890.27万21.21亿18.90亿-28.57%-28.57%-16.67%-33.33%-28.57%+25.00%-44.44%
3SIHSihayo Gold Ltd
0.003+0.001+50.00%5787.82万17.27万3661.28万844.88万122.04亿28.16亿+50.00%+200.00%+200.00%+50.00%+50.00%-25.00%+200.00%
4IECIntra Energy Corp Ltd
0.003+0.002+200.00%4560.31万7.20万507.23万310.20万16.91亿10.34亿+200.00%+50.00%+50.00%0.00%-40.00%-40.00%0.00%
5RNXRenegade Exploration Ltd
0.020+0.002+11.11%4057.00万80.83万2467.34万1346.61万12.34亿6.73亿+25.00%+33.33%+100.00%+122.22%+122.22%+150.00%+185.71%
6M4MMacro Metals Ltd
0.038+0.002+5.56%3170.59万125.76万1.23亿7986.21万32.33亿21.02亿+22.58%+90.00%+171.43%+1166.67%+850.00%+533.33%+1166.67%
7RGLRiversgold Ltd
0.009+0.002+28.57%2789.61万25.16万870.90万615.97万9.68亿6.84亿+50.00%+50.00%+28.57%0.00%-10.00%-64.00%-18.18%
8TLSTelstra Group Ltd
3.690+0.020+0.54%2714.00万1.00亿426.36亿424.72亿115.54亿115.10亿+1.37%+2.79%+0.27%-3.11%-1.08%-11.05%-4.58%
9FAUFirst Au Ltd
0.004-0.001-20.00%2555.43万11.66万664.80万319.58万16.62亿7.99亿+100.00%+100.00%+100.00%+33.33%+33.33%0.00%+33.33%
10S32South32 Ltd
3.750+0.080+2.18%2497.35万9294.28万169.85亿158.83亿45.29亿42.35亿+3.59%+5.63%+15.38%+27.82%+15.98%-5.31%+12.85%
11PYCPYC Therapeutics Ltd
0.097-0.008-7.62%2280.68万227.90万4.53亿1.93亿46.66亿19.93亿+1.04%-3.00%+4.30%+21.25%+32.88%+56.45%-11.82%
12DTRDateline Resources Ltd
0.011-0.002-15.38%2241.92万29.04万1598.06万868.27万14.53亿7.89亿0.00%0.00%-15.38%-21.43%+10.00%-38.89%+10.00%
13PECPerpetual Resources Ltd
0.018-0.002-10.00%1941.65万35.44万1152.05万661.59万6.40亿3.68亿+50.00%+100.00%+63.64%+125.00%-5.26%-28.00%+80.00%
14IPBIPB Petroleum Ltd
0.0070.0000.00%1844.35万12.91万395.59万189.36万5.65亿2.71亿0.00%-12.50%-36.36%-30.00%-41.67%-22.22%-36.36%
15HGOHillgrove Resources Ltd
0.083-0.005-5.68%1808.17万152.93万1.74亿9664.49万20.94亿11.64亿+15.28%+6.41%+12.16%+10.67%+38.33%+56.60%-11.70%
16AXPAXP Energy Ltd
0.0010.0000.00%1746.11万1.75万582.47万369.84万58.25亿36.98亿-50.00%0.00%-50.00%0.00%0.00%-75.00%0.00%
17PLSPilbara Minerals Ltd
4.010+0.030+0.75%1744.37万6961.46万120.69亿109.69亿30.10亿27.35亿-3.84%-1.23%+4.43%+10.77%+8.97%-14.11%+1.52%
18IPLIncitec Pivot Ltd
2.970+0.150+5.32%1598.93万4688.01万57.68亿52.27亿19.42亿17.60亿+4.95%+6.83%+8.79%+11.24%+16.70%+15.07%+14.69%
19REDRed 5 Ltd
0.490+0.020+4.26%1574.88万763.16万16.97亿13.11亿34.64亿26.76亿+10.11%+13.95%+13.95%+71.93%+50.77%+216.13%+58.06%
20PNRPantoro Ltd
0.087+0.006+7.41%1532.02万131.23万4.53亿2.76亿52.04亿31.75亿-3.33%0.00%+8.75%+102.33%+77.55%+19.18%+52.63%
21AT1Atomo Diagnostics Ltd
0.032+0.005+18.52%1494.36万54.55万2045.45万1016.83万6.39亿3.18亿+14.29%+6.67%+6.67%+14.29%+45.45%-5.88%+45.45%
22VCXVicinity Centres
1.975+0.050+2.60%1444.62万2861.62万89.91亿75.41亿45.52亿38.18亿+2.86%+5.61%+4.77%+0.18%+11.13%+7.12%-0.31%
23MGRMirvac Group
2.150+0.060+2.87%1423.84万3062.46万84.84亿84.53亿39.46亿39.32亿+3.37%+4.88%+2.38%-3.59%+8.76%-2.66%+2.87%
24RDNRaiden Resources Ltd
0.050-0.001-1.96%1410.54万70.89万1.33亿1.04亿26.57亿20.86亿+21.95%+47.06%+56.25%+78.57%-21.88%+1566.67%+25.00%
25DEGDe Grey Mining Ltd
1.180+0.040+3.51%1375.09万1616.96万27.36亿17.82亿23.19亿15.10亿-6.72%-10.27%-9.92%-1.67%-4.07%-18.34%-5.98%
26HLXHelix Resources Ltd
0.004+0.001+33.33%1344.35万5.76万929.26万713.75万23.23亿17.84亿+33.33%0.00%-33.33%+33.33%+33.33%-33.33%0.00%
271MCMorella Corp Ltd
0.0030.0000.00%1327.31万2.68万1853.64万1156.72万61.79亿38.56亿0.00%0.00%0.00%0.00%-50.00%-66.67%-40.00%
28CCOThe Calmer Co International Ltd
0.006-0.002-25.00%1302.57万9.21万816.53万476.61万13.61亿7.94亿+20.00%+20.00%+50.00%+50.00%+50.00%+100.00%-14.29%
29IAGInsurance Australia Group Ltd
6.500+0.180+2.85%1260.21万8182.81万155.21亿146.68亿23.88亿22.57亿+2.69%+1.56%+1.25%+7.08%+12.17%+29.07%+16.73%
30SCGScentre Group
3.260+0.090+2.84%1227.89万4002.58万169.36亿168.80亿51.95亿51.78亿+3.16%+4.49%+5.16%+8.67%+26.93%+23.80%+12.07%
31SERStrategic Energy Resources Ltd
0.013+0.003+30.00%1216.03万15.46万631.56万320.03万4.86亿2.46亿+30.00%+30.00%+30.00%0.00%-23.53%-7.14%0.00%
32APCAustralian Potash Ltd
0.0010.0000.00%1211.48万1.21万400.02万265.74万40.00亿26.57亿0.00%-75.00%-75.00%-88.89%-95.00%-97.22%-75.00%
33TYXTyranna Resources Ltd
0.009-0.001-10.00%1199.67万10.80万2959.13万1289.10万32.88亿14.32亿-10.00%0.00%-10.00%-40.00%-43.75%-62.50%-47.06%
34AEVAvenira Ltd
0.0050.0000.00%1182.48万5.91万1174.52万742.76万23.49亿14.86亿-16.67%-16.67%-28.57%-54.55%-50.00%-64.29%-61.54%
35CHKCohiba Minerals Ltd
0.0050.0000.00%1182.02万5.91万1794.12万1151.45万35.88亿23.03亿+25.00%+66.67%+66.67%+150.00%+66.67%-28.57%+150.00%
36ARDArgent Minerals Ltd
0.021+0.001+5.00%1172.89万25.69万2718.53万2330.38万12.95亿11.10亿+10.53%+40.00%+31.25%+133.33%+133.33%+61.54%+133.33%
37IMUImugene Ltd
0.071+0.001+1.43%1169.49万83.45万5.31亿4.29亿74.81亿60.40亿+1.43%-16.47%-14.46%-38.26%-25.26%-38.26%-35.45%
38SS1Sun Silver Ltd
0.535+0.110+25.88%1168.71万599.32万6686.16万6686.16万1.25亿1.25亿+7.00%+7.00%+7.00%+7.00%+7.00%+7.00%+7.00%
39AGCAustralian Gold and Copper Ltd
0.295+0.050+20.41%1151.30万348.45万6555.56万1388.77万2.22亿4707.69万+217.20%+247.06%+268.75%+293.33%+340.30%+490.00%+315.49%
40AISAeris Resources Ltd
0.310+0.020+6.90%1150.76万359.57万3.00亿1.71亿9.68亿5.53亿+26.53%+16.98%+29.17%+256.32%+100.00%-31.87%+113.79%
41WOAWide Open Agriculture Ltd
0.020-0.006-23.08%1140.14万24.13万358.05万263.80万1.79亿1.32亿-31.03%-78.72%-80.95%-87.26%-87.88%-91.67%-87.88%
42ANXAnax Metals Ltd
0.049-0.005-9.26%1115.60万60.90万2897.45万1714.65万5.91亿3.50亿+16.67%+81.48%+88.46%+157.89%+58.06%-24.62%+63.33%
43EVNEvolution Mining Ltd
3.930+0.100+2.61%1104.81万4347.17万78.04亿76.89亿19.86亿19.57亿+3.69%-0.51%-5.53%+30.58%+6.36%+6.95%-0.09%
44NECNine Entertainment Co. Holdings Ltd
1.560+0.005+0.32%1083.64万1692.35万24.98亿17.24亿16.01亿11.05亿+2.97%+6.85%+1.30%-13.84%-17.61%-17.01%-20.88%
45LTRLiontown Resources Ltd
1.425+0.025+1.79%1075.00万1516.53万34.55亿20.08亿24.24亿14.09亿+1.79%+16.33%+21.79%+13.10%-6.25%-49.65%-13.64%
46RSGResolute Mining Ltd
0.485+0.030+6.59%1061.99万511.37万10.33亿9.29亿21.29亿19.16亿+14.12%+11.49%+7.78%+38.57%+31.08%+5.43%+8.99%
47GORGold Road Resources Ltd
1.620+0.070+4.52%1041.65万1678.98万17.55亿16.77亿10.83亿10.35亿+4.52%+0.62%-1.22%+16.93%-11.83%-9.76%-16.99%
48STXStrike Energy Ltd
0.225-0.020-8.16%1032.41万236.62万6.44亿5.55亿28.61亿24.66亿-4.26%-2.17%+2.27%-22.41%-40.79%-47.67%-53.13%
49RNURenascor Resources Ltd
0.120-0.010-7.69%1030.56万126.23万3.05亿2.67亿25.41亿22.24亿+20.00%+14.29%+14.29%+23.71%-20.00%-44.19%-7.69%
50AWCAlumina Ltd
1.705+0.025+1.49%1012.54万1715.57万49.47亿30.25亿29.02亿17.74亿+7.23%+12.17%+10.00%+58.60%+140.14%+20.92%+88.40%