序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1FAUFirst Au Ltd0.005+0.001+25.00%1.48亿83.05万831.00万399.47万16.62亿7.99亿+150.00%+150.00%+150.00%+25.00%+66.67%+25.00%+66.67%
2SYASayona Mining Ltd0.046+0.005+12.20%1.20亿524.96万4.73亿4.41亿102.93亿95.84亿+24.32%+35.29%+21.05%-9.80%-41.77%-79.56%-35.21%
3SIHSihayo Gold Ltd0.0020.0000.00%8072.81万16.15万2440.85万563.25万122.04亿28.16亿+100.00%+100.00%0.00%0.00%0.00%-50.00%+100.00%
4RDNRaiden Resources Ltd0.049-0.002-3.92%6330.02万331.40万1.30亿1.02亿26.57亿20.86亿+22.50%+32.43%+40.00%+88.46%-35.53%+1533.33%+22.50%
5LNRLanthanein Resources Ltd0.005-0.001-16.67%6018.93万29.27万977.45万822.48万19.55亿16.45亿0.00%0.00%+66.67%-16.67%-28.57%-70.59%-54.55%
6M4MMacro Metals Ltd0.035-0.008-18.60%4445.52万175.70万1.13亿7355.72万32.33亿21.02亿+34.62%+105.88%+133.33%+1066.67%+775.00%+483.33%+1066.67%
7PNRPantoro Ltd0.080-0.006-6.98%3739.42万298.80万4.16亿2.54亿52.04亿31.75亿-2.44%-10.11%-1.23%+95.12%+77.78%+3.90%+40.35%
8TLSTelstra Group Ltd3.650-0.020-0.54%2363.36万8640.34万421.74亿420.11亿115.54亿115.10亿+0.27%-0.54%-1.62%-4.16%-2.67%-11.82%-5.62%
9OSXOsteopore Ltd0.087+0.009+11.54%2326.04万214.09万947.91万911.46万1.09亿1.05亿-71.94%-75.14%+33.85%-87.39%-91.59%-94.96%-86.82%
10AEVAvenira Ltd0.005-0.001-16.67%2243.70万12.57万1174.52万742.76万23.49亿14.86亿-28.57%-16.67%-16.67%-58.33%-50.00%-61.54%-61.54%
11ECTEnvironmental Clean Technologies Ltd0.0040.0000.00%2133.45万8.53万1268.72万263.82万31.72亿6.60亿-20.00%-20.00%0.00%-33.33%-33.33%-60.00%-33.33%
121MCMorella Corp Ltd0.003+0.001+50.00%2102.18万4.71万1853.64万1156.72万61.79亿38.56亿0.00%0.00%0.00%-25.00%-57.14%-62.50%-40.00%
13AZYAntipa Minerals Ltd0.013+0.002+18.18%2090.31万25.57万5375.25万4058.89万41.35亿31.22亿+8.33%+8.33%-7.14%+8.33%-18.75%-13.33%-23.53%
14PLSPilbara Minerals Ltd3.970-0.110-2.70%1988.33万8016.40万119.49亿108.60亿30.10亿27.35亿-4.80%-2.22%+1.79%+14.74%+11.52%-16.87%+0.51%
15CUFCuFe Ltd0.021+0.005+31.25%1985.93万37.98万2406.84万1011.66万11.46亿4.82亿+16.67%+50.00%+90.91%+31.25%+75.00%+31.25%+50.00%
16AWCAlumina Ltd1.710+0.110+6.88%1978.13万3364.88万49.62亿30.33亿29.02亿17.74亿+5.88%+5.23%+7.55%+61.32%+140.85%+20.00%+88.95%
17CNJConico Ltd0.0010.0000.00%1826.25万1.83万180.51万127.36万18.05亿12.74亿0.00%0.00%0.00%-80.00%-85.71%-90.00%-80.00%
18RCRRincon Resources Ltd0.125+0.026+26.26%1782.81万207.33万2903.82万2224.46万2.32亿1.78亿+40.45%+62.34%+303.23%+237.84%+278.79%+30.21%+346.43%
19IMUImugene Ltd0.0710.0000.00%1698.80万122.22万5.31亿4.29亿74.81亿60.40亿-6.58%-18.39%-21.98%-35.45%-20.22%-40.83%-35.45%
20S32South32 Ltd3.620+0.010+0.28%1659.45万6003.48万163.96亿153.32亿45.29亿42.35亿-0.82%+0.84%+5.23%+23.39%+14.43%-9.26%+8.94%
21CVNCarnarvon Energy Ltd0.215+0.005+2.38%1515.97万332.73万3.85亿3.55亿17.89亿16.53亿+13.16%+10.26%+7.50%+4.88%+22.86%+86.96%-6.52%
22TG1TechGen Metals Ltd0.049+0.009+22.50%1439.61万77.93万627.85万517.27万1.28亿1.06亿+53.13%+58.06%+8.89%+28.95%-24.62%-18.33%-37.18%
23CCOThe Calmer Co International Ltd0.0060.0000.00%1439.38万8.64万816.53万476.61万13.61亿7.94亿0.00%+20.00%+50.00%0.00%+50.00%+100.00%-14.29%
24HHRHartshead Resources NL0.0070.0000.00%1431.85万10.02万1966.08万1505.10万28.09亿21.50亿0.00%0.00%-12.50%-66.67%-72.00%-76.67%-70.83%
25RNXRenegade Exploration Ltd0.018+0.001+5.88%1412.43万24.39万2220.61万1211.95万12.34亿6.73亿+20.00%0.00%+80.00%+157.14%+63.64%+125.00%+157.14%
26BRKBrookside Energy Ltd0.0130.0000.00%1329.98万17.29万6193.91万4808.43万47.65亿36.99亿-7.14%-7.14%-7.14%+18.18%+8.33%-18.75%+30.00%
27PUAPeak Minerals Ltd0.005+0.001+25.00%1326.91万6.63万520.69万365.49万10.41亿7.31亿+150.00%+66.67%+66.67%+66.67%+66.67%-16.67%+66.67%
28REDRed 5 Ltd0.475+0.010+2.15%1305.05万611.84万7473.04万7473.04万1.57亿1.57亿+7.95%+5.56%+11.76%+53.23%+43.94%+206.45%+53.23%
29EPXEP&T Global Ltd0.0200.0000.00%1234.54万24.69万1175.49万559.99万5.88亿2.80亿-23.08%-28.57%-28.57%-16.67%0.00%-75.00%-20.00%
30JMSJupiter Mines Ltd0.365-0.005-1.35%1209.21万432.10万7.15亿3.40亿19.59亿9.31亿+21.67%+23.73%+35.19%+121.21%+115.07%+80.06%+134.62%
31CXOCore Lithium Ltd0.160+0.015+10.34%1121.80万172.13万3.42亿3.12亿21.37亿19.51亿+14.29%+10.34%+3.23%-23.81%-57.89%-85.45%-36.00%
32AUCAusgold Ltd0.025-0.002-7.41%1075.05万28.94万5740.35万3961.19万22.96亿15.84亿-7.41%-10.71%-21.88%0.00%-10.71%-50.98%-21.88%
33ROGRed Sky Energy Ltd0.0040.0000.00%1074.51万4.73万2168.89万1640.19万54.22亿41.00亿0.00%-20.00%0.00%-20.00%-33.33%+33.33%-20.00%
3488E88 Energy Ltd0.004+0.001+33.33%1070.07万3.23万1.16亿1.10亿288.93亿274.64亿0.00%0.00%-33.33%-20.00%-33.33%-55.56%-20.00%
35ANXAnax Metals Ltd0.055-0.005-8.33%1053.31万60.88万3252.24万1924.61万5.91亿3.50亿+25.00%+96.43%+103.70%+175.00%+83.33%-21.43%+83.33%
36STKStrickland Metals Ltd0.089-0.011-11.00%1047.17万97.78万1.54亿9021.38万17.26亿10.14亿-11.00%-22.61%-25.83%-6.32%-40.67%+117.07%-6.32%
37BPTBeach Energy Ltd1.745+0.025+1.45%1010.12万1755.73万39.81亿27.15亿22.81亿15.56亿+10.09%+8.39%+7.38%+0.67%+16.61%+32.54%+10.42%
38CYMCyprium Metals Ltd0.032-0.001-3.03%1009.21万34.36万4879.08万3258.04万15.25亿10.18亿-20.00%-11.11%+33.33%+77.78%+18.52%-50.00%+6.67%
39ORAOrora Ltd2.200-0.020-0.90%1004.78万2231.69万29.56亿29.39亿13.43亿13.36亿+0.92%+0.46%+2.80%-21.63%-11.76%-30.63%-13.79%
40CCZCastillo Copper Ltd0.007+0.002+40.00%970.74万6.65万909.65万704.27万13.00亿10.06亿+40.00%+40.00%+16.67%+40.00%0.00%-50.00%+16.67%
41BOTBotanix Pharmaceuticals Ltd0.270-0.010-3.57%946.20万264.49万4.25亿3.59亿15.75亿13.28亿0.00%+22.73%+28.57%+42.11%+86.21%+200.00%+42.11%
42MEIMeteoric Resources NL0.200-0.010-4.76%938.72万189.59万3.98亿2.84亿19.90亿14.22亿-11.11%-6.98%-18.37%+14.29%-14.89%+14.29%-23.08%
43VPRVolt Power Group Ltd0.0010.0000.00%928.26万9283.001071.62万328.33万107.16亿32.83亿0.00%0.00%-50.00%0.00%0.00%-50.00%0.00%
44DEGDe Grey Mining Ltd1.145-0.015-1.29%920.27万1053.23万21.51亿17.29亿18.79亿15.10亿-8.03%-11.92%-14.23%-4.58%-7.29%-20.49%-8.76%
45ERLEmpire Resources Ltd0.0030.0000.00%903.17万2.70万445.17万92.43万14.84亿3.08亿0.00%0.00%-25.00%-40.00%-57.14%-75.00%-25.00%
46BNLBlue Star Helium Ltd0.009+0.001+12.50%899.43万7.31万1748.04万1300.46万19.42亿14.45亿+28.57%+12.50%+12.50%-25.00%-59.09%-70.00%-59.09%
47MGRMirvac Group2.070-0.020-0.96%896.44万1859.00万81.68亿81.39亿39.46亿39.32亿-0.48%+0.49%-6.33%-8.81%+3.18%-5.88%-0.96%
48BCNBeacon Minerals Ltd0.026-0.002-7.14%895.65万24.59万9767.60万6193.34万37.57亿23.82亿-7.14%-13.33%-7.14%+13.04%+3.85%-15.62%+4.00%
49VMSOVenture Minerals Ltd0.004-0.001-20.00%885.00万3.91万906.67万775.83万22.67亿19.40亿0.00%0.00%+33.33%+33.33%+33.33%+33.33%+33.33%
50VENVintage Energy Ltd0.0110.0000.00%882.49万9.71万1836.48万1379.40万16.70亿12.54亿0.00%0.00%+10.00%-57.69%-62.07%-77.51%-57.69%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1FAUFirst Au Ltd
0.005+0.001+25.00%1.48亿83.05万831.00万399.47万16.62亿7.99亿+150.00%+150.00%+150.00%+25.00%+66.67%+25.00%+66.67%
2SYASayona Mining Ltd
0.046+0.005+12.20%1.20亿524.96万4.73亿4.41亿102.93亿95.84亿+24.32%+35.29%+21.05%-9.80%-41.77%-79.56%-35.21%
3SIHSihayo Gold Ltd
0.0020.0000.00%8072.81万16.15万2440.85万563.25万122.04亿28.16亿+100.00%+100.00%0.00%0.00%0.00%-50.00%+100.00%
4RDNRaiden Resources Ltd
0.049-0.002-3.92%6330.02万331.40万1.30亿1.02亿26.57亿20.86亿+22.50%+32.43%+40.00%+88.46%-35.53%+1533.33%+22.50%
5LNRLanthanein Resources Ltd
0.005-0.001-16.67%6018.93万29.27万977.45万822.48万19.55亿16.45亿0.00%0.00%+66.67%-16.67%-28.57%-70.59%-54.55%
6M4MMacro Metals Ltd
0.035-0.008-18.60%4445.52万175.70万1.13亿7355.72万32.33亿21.02亿+34.62%+105.88%+133.33%+1066.67%+775.00%+483.33%+1066.67%
7PNRPantoro Ltd
0.080-0.006-6.98%3739.42万298.80万4.16亿2.54亿52.04亿31.75亿-2.44%-10.11%-1.23%+95.12%+77.78%+3.90%+40.35%
8TLSTelstra Group Ltd
3.650-0.020-0.54%2363.36万8640.34万421.74亿420.11亿115.54亿115.10亿+0.27%-0.54%-1.62%-4.16%-2.67%-11.82%-5.62%
9OSXOsteopore Ltd
0.087+0.009+11.54%2326.04万214.09万947.91万911.46万1.09亿1.05亿-71.94%-75.14%+33.85%-87.39%-91.59%-94.96%-86.82%
10AEVAvenira Ltd
0.005-0.001-16.67%2243.70万12.57万1174.52万742.76万23.49亿14.86亿-28.57%-16.67%-16.67%-58.33%-50.00%-61.54%-61.54%
11ECTEnvironmental Clean Technologies Ltd
0.0040.0000.00%2133.45万8.53万1268.72万263.82万31.72亿6.60亿-20.00%-20.00%0.00%-33.33%-33.33%-60.00%-33.33%
121MCMorella Corp Ltd
0.003+0.001+50.00%2102.18万4.71万1853.64万1156.72万61.79亿38.56亿0.00%0.00%0.00%-25.00%-57.14%-62.50%-40.00%
13AZYAntipa Minerals Ltd
0.013+0.002+18.18%2090.31万25.57万5375.25万4058.89万41.35亿31.22亿+8.33%+8.33%-7.14%+8.33%-18.75%-13.33%-23.53%
14PLSPilbara Minerals Ltd
3.970-0.110-2.70%1988.33万8016.40万119.49亿108.60亿30.10亿27.35亿-4.80%-2.22%+1.79%+14.74%+11.52%-16.87%+0.51%
15CUFCuFe Ltd
0.021+0.005+31.25%1985.93万37.98万2406.84万1011.66万11.46亿4.82亿+16.67%+50.00%+90.91%+31.25%+75.00%+31.25%+50.00%
16AWCAlumina Ltd
1.710+0.110+6.88%1978.13万3364.88万49.62亿30.33亿29.02亿17.74亿+5.88%+5.23%+7.55%+61.32%+140.85%+20.00%+88.95%
17CNJConico Ltd
0.0010.0000.00%1826.25万1.83万180.51万127.36万18.05亿12.74亿0.00%0.00%0.00%-80.00%-85.71%-90.00%-80.00%
18RCRRincon Resources Ltd
0.125+0.026+26.26%1782.81万207.33万2903.82万2224.46万2.32亿1.78亿+40.45%+62.34%+303.23%+237.84%+278.79%+30.21%+346.43%
19IMUImugene Ltd
0.0710.0000.00%1698.80万122.22万5.31亿4.29亿74.81亿60.40亿-6.58%-18.39%-21.98%-35.45%-20.22%-40.83%-35.45%
20S32South32 Ltd
3.620+0.010+0.28%1659.45万6003.48万163.96亿153.32亿45.29亿42.35亿-0.82%+0.84%+5.23%+23.39%+14.43%-9.26%+8.94%
21CVNCarnarvon Energy Ltd
0.215+0.005+2.38%1515.97万332.73万3.85亿3.55亿17.89亿16.53亿+13.16%+10.26%+7.50%+4.88%+22.86%+86.96%-6.52%
22TG1TechGen Metals Ltd
0.049+0.009+22.50%1439.61万77.93万627.85万517.27万1.28亿1.06亿+53.13%+58.06%+8.89%+28.95%-24.62%-18.33%-37.18%
23CCOThe Calmer Co International Ltd
0.0060.0000.00%1439.38万8.64万816.53万476.61万13.61亿7.94亿0.00%+20.00%+50.00%0.00%+50.00%+100.00%-14.29%
24HHRHartshead Resources NL
0.0070.0000.00%1431.85万10.02万1966.08万1505.10万28.09亿21.50亿0.00%0.00%-12.50%-66.67%-72.00%-76.67%-70.83%
25RNXRenegade Exploration Ltd
0.018+0.001+5.88%1412.43万24.39万2220.61万1211.95万12.34亿6.73亿+20.00%0.00%+80.00%+157.14%+63.64%+125.00%+157.14%
26BRKBrookside Energy Ltd
0.0130.0000.00%1329.98万17.29万6193.91万4808.43万47.65亿36.99亿-7.14%-7.14%-7.14%+18.18%+8.33%-18.75%+30.00%
27PUAPeak Minerals Ltd
0.005+0.001+25.00%1326.91万6.63万520.69万365.49万10.41亿7.31亿+150.00%+66.67%+66.67%+66.67%+66.67%-16.67%+66.67%
28REDRed 5 Ltd
0.475+0.010+2.15%1305.05万611.84万7473.04万7473.04万1.57亿1.57亿+7.95%+5.56%+11.76%+53.23%+43.94%+206.45%+53.23%
29EPXEP&T Global Ltd
0.0200.0000.00%1234.54万24.69万1175.49万559.99万5.88亿2.80亿-23.08%-28.57%-28.57%-16.67%0.00%-75.00%-20.00%
30JMSJupiter Mines Ltd
0.365-0.005-1.35%1209.21万432.10万7.15亿3.40亿19.59亿9.31亿+21.67%+23.73%+35.19%+121.21%+115.07%+80.06%+134.62%
31CXOCore Lithium Ltd
0.160+0.015+10.34%1121.80万172.13万3.42亿3.12亿21.37亿19.51亿+14.29%+10.34%+3.23%-23.81%-57.89%-85.45%-36.00%
32AUCAusgold Ltd
0.025-0.002-7.41%1075.05万28.94万5740.35万3961.19万22.96亿15.84亿-7.41%-10.71%-21.88%0.00%-10.71%-50.98%-21.88%
33ROGRed Sky Energy Ltd
0.0040.0000.00%1074.51万4.73万2168.89万1640.19万54.22亿41.00亿0.00%-20.00%0.00%-20.00%-33.33%+33.33%-20.00%
3488E88 Energy Ltd
0.004+0.001+33.33%1070.07万3.23万1.16亿1.10亿288.93亿274.64亿0.00%0.00%-33.33%-20.00%-33.33%-55.56%-20.00%
35ANXAnax Metals Ltd
0.055-0.005-8.33%1053.31万60.88万3252.24万1924.61万5.91亿3.50亿+25.00%+96.43%+103.70%+175.00%+83.33%-21.43%+83.33%
36STKStrickland Metals Ltd
0.089-0.011-11.00%1047.17万97.78万1.54亿9021.38万17.26亿10.14亿-11.00%-22.61%-25.83%-6.32%-40.67%+117.07%-6.32%
37BPTBeach Energy Ltd
1.745+0.025+1.45%1010.12万1755.73万39.81亿27.15亿22.81亿15.56亿+10.09%+8.39%+7.38%+0.67%+16.61%+32.54%+10.42%
38CYMCyprium Metals Ltd
0.032-0.001-3.03%1009.21万34.36万4879.08万3258.04万15.25亿10.18亿-20.00%-11.11%+33.33%+77.78%+18.52%-50.00%+6.67%
39ORAOrora Ltd
2.200-0.020-0.90%1004.78万2231.69万29.56亿29.39亿13.43亿13.36亿+0.92%+0.46%+2.80%-21.63%-11.76%-30.63%-13.79%
40CCZCastillo Copper Ltd
0.007+0.002+40.00%970.74万6.65万909.65万704.27万13.00亿10.06亿+40.00%+40.00%+16.67%+40.00%0.00%-50.00%+16.67%
41BOTBotanix Pharmaceuticals Ltd
0.270-0.010-3.57%946.20万264.49万4.25亿3.59亿15.75亿13.28亿0.00%+22.73%+28.57%+42.11%+86.21%+200.00%+42.11%
42MEIMeteoric Resources NL
0.200-0.010-4.76%938.72万189.59万3.98亿2.84亿19.90亿14.22亿-11.11%-6.98%-18.37%+14.29%-14.89%+14.29%-23.08%
43VPRVolt Power Group Ltd
0.0010.0000.00%928.26万9283.001071.62万328.33万107.16亿32.83亿0.00%0.00%-50.00%0.00%0.00%-50.00%0.00%
44DEGDe Grey Mining Ltd
1.145-0.015-1.29%920.27万1053.23万21.51亿17.29亿18.79亿15.10亿-8.03%-11.92%-14.23%-4.58%-7.29%-20.49%-8.76%
45ERLEmpire Resources Ltd
0.0030.0000.00%903.17万2.70万445.17万92.43万14.84亿3.08亿0.00%0.00%-25.00%-40.00%-57.14%-75.00%-25.00%
46BNLBlue Star Helium Ltd
0.009+0.001+12.50%899.43万7.31万1748.04万1300.46万19.42亿14.45亿+28.57%+12.50%+12.50%-25.00%-59.09%-70.00%-59.09%
47MGRMirvac Group
2.070-0.020-0.96%896.44万1859.00万81.68亿81.39亿39.46亿39.32亿-0.48%+0.49%-6.33%-8.81%+3.18%-5.88%-0.96%
48BCNBeacon Minerals Ltd
0.026-0.002-7.14%895.65万24.59万9767.60万6193.34万37.57亿23.82亿-7.14%-13.33%-7.14%+13.04%+3.85%-15.62%+4.00%
49VMSOVenture Minerals Ltd
0.004-0.001-20.00%885.00万3.91万906.67万775.83万22.67亿19.40亿0.00%0.00%+33.33%+33.33%+33.33%+33.33%+33.33%
50VENVintage Energy Ltd
0.0110.0000.00%882.49万9.71万1836.48万1379.40万16.70亿12.54亿0.00%0.00%+10.00%-57.69%-62.07%-77.51%-57.69%