序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1FAUFirst Au Ltd0.007+0.002+40.00%6031.98万37.95万1163.40万559.26万16.62亿7.99亿+250.00%+250.00%+250.00%+75.00%+133.33%+133.33%+133.33%
2PECPerpetual Resources Ltd0.019+0.002+11.76%3899.30万76.14万1216.06万698.35万6.40亿3.68亿+111.11%+111.11%+72.73%+137.50%0.00%-13.64%+90.00%
3SYASayona Mining Ltd0.044-0.002-4.35%3527.88万161.55万4.53亿4.22亿102.93亿95.84亿+18.92%+37.50%+25.71%-20.00%-42.86%-79.53%-38.03%
4RDNRaiden Resources Ltd0.053+0.004+8.16%1765.94万93.99万1.41亿1.11亿26.57亿20.86亿+17.78%+47.22%+65.63%+96.30%-22.06%+1666.67%+32.50%
5LNRLanthanein Resources Ltd0.0050.0000.00%1364.46万6.82万977.45万822.48万19.55亿16.45亿-16.67%-16.67%+25.00%-16.67%-37.50%-72.22%-54.55%
6M4MMacro Metals Ltd0.036+0.001+2.86%1147.61万41.80万1.16亿7565.88万32.33亿21.02亿+44.00%+125.00%+140.00%+1100.00%+800.00%+500.00%+1100.00%
7HGOHillgrove Resources Ltd0.086+0.005+6.17%1008.53万85.30万1.80亿1.00亿20.94亿11.64亿+17.81%+8.86%+14.67%+11.69%+40.98%+59.26%-8.51%
8CXOCore Lithium Ltd0.157-0.003-1.88%938.09万150.68万3.35亿3.06亿21.37亿19.51亿+12.14%+8.28%+12.14%-31.74%-56.99%-85.79%-37.20%
9ARUArafura Rare Earths Ltd0.200+0.015+8.11%907.86万180.20万4.62亿4.09亿23.10亿20.46亿+5.26%+2.56%+8.11%+37.93%+5.26%-50.00%+21.21%
10CCZCastillo Copper Ltd0.009+0.002+28.57%866.99万7.64万1169.55万905.50万13.00亿10.06亿+80.00%+80.00%+50.00%+80.00%+28.57%-35.71%+50.00%
11HLXHelix Resources Ltd0.0030.0000.00%850.00万2.55万696.94万535.31万23.23亿17.84亿0.00%0.00%-50.00%0.00%-25.00%-50.00%-25.00%
12RNURenascor Resources Ltd0.120+0.020+20.00%784.15万85.08万3.05亿2.67亿25.41亿22.24亿+14.29%+20.00%+44.58%+20.00%-17.24%-45.45%-7.69%
13WMLWoomera Mining Ltd0.0040.0000.00%774.36万3.10万487.26万367.49万12.18亿9.19亿0.00%-20.00%-20.00%-20.00%-66.67%-60.00%-86.21%
14VRCVolt Resources Ltd0.0050.0000.00%774.05万3.87万2079.34万1382.80万41.59亿27.66亿0.00%0.00%0.00%0.00%-28.57%-54.55%-16.67%
15PNRPantoro Ltd0.0800.0000.00%679.80万54.33万4.16亿2.54亿52.04亿31.75亿-3.61%-10.11%-4.76%+95.12%+73.91%+3.90%+40.35%
16CCOThe Calmer Co International Ltd0.007+0.001+16.67%588.77万3.81万952.62万556.04万13.61亿7.94亿+40.00%+40.00%+75.00%+40.00%+75.00%+133.33%0.00%
17AGCAustralian Gold and Copper Ltd0.200+0.080+66.67%579.61万115.24万4444.44万941.54万2.22亿4707.69万+104.08%+150.00%+150.00%+138.10%+222.58%+300.00%+181.69%
18RCRRincon Resources Ltd0.135+0.010+8.00%543.57万69.28万3136.13万2402.42万2.32亿1.78亿+75.32%+37.76%+350.00%+237.50%+350.00%+42.11%+382.14%
19CYMCyprium Metals Ltd0.036+0.004+12.50%502.97万17.60万5488.96万3665.29万15.25亿10.18亿-5.26%-5.26%+38.46%+100.00%+38.46%-40.00%+20.00%
20PDIPredictive Discovery Ltd0.200-0.005-2.44%491.58万98.32万4.68亿3.08亿23.39亿15.39亿-2.44%-4.76%-20.00%-2.44%-9.09%+17.65%-4.76%
21AVLAustralian Vanadium Ltd0.0160.0000.00%472.00万7.55万1.38亿1.14亿86.11亿71.22亿+6.67%+14.29%0.00%-5.88%-33.33%-57.89%-23.81%
22HCDHydrocarbon Dynamics Ltd0.004+0.001+33.33%467.38万1.85万323.43万176.93万8.09亿4.42亿+33.33%0.00%+33.33%-42.86%-60.00%-75.00%0.00%
23CVNCarnarvon Energy Ltd0.225+0.010+4.65%464.14万103.33万4.02亿3.72亿17.89亿16.53亿+15.38%+21.62%+12.50%+9.76%+36.36%+95.65%-2.17%
24AUCAusgold Ltd0.026+0.001+4.00%432.87万11.26万5969.97万4119.63万22.96亿15.84亿-3.70%-3.70%-18.75%0.00%-7.14%-46.94%-18.75%
25OSLOncoSil Medical Ltd0.0040.0000.00%418.00万2.07万1298.68万1004.53万32.47亿25.11亿0.00%-20.00%-42.86%-42.86%-55.56%-63.64%-55.56%
26BRKBrookside Energy Ltd0.0130.0000.00%382.01万4.98万6193.91万4808.43万47.65亿36.99亿0.00%-7.14%-7.14%+18.18%+8.33%-18.75%+30.00%
27BPHBPH Energy Ltd0.020-0.001-4.76%369.56万7.76万2195.10万1892.75万10.98亿9.46亿-9.09%0.00%-4.76%-28.57%-20.00%-4.76%-57.45%
28EMSEastern Metals Ltd0.040+0.012+42.86%342.12万12.46万329.70万162.01万8242.62万4050.30万+21.21%+21.21%+33.33%+29.03%-16.67%-68.00%+14.29%
29HHRHartshead Resources NL0.006-0.001-14.29%329.21万2.29万1685.21万1290.08万28.09亿21.50亿-14.29%-14.29%-14.29%-71.43%-75.00%-80.00%-75.00%
30PLSPilbara Minerals Ltd4.040+0.070+1.76%326.45万1320.67万121.59亿110.51亿30.10亿27.35亿-3.35%-0.74%+4.94%+8.89%+13.48%-16.59%+2.28%
31JRVJervois Global Ltd0.016+0.001+6.67%322.57万5.16万4324.42万3668.23万27.03亿22.93亿+6.67%+6.67%-30.43%-30.43%-56.76%-83.33%-63.64%
32AISAeris Resources Ltd0.285+0.015+5.56%309.66万87.25万2.76亿1.58亿9.68亿5.53亿+11.76%+11.76%+18.75%+231.40%+96.55%-38.04%+96.55%
33PWNParkway Corp Ltd0.0090.0000.00%303.32万2.70万2261.90万1470.42万25.13亿16.34亿-10.00%0.00%0.00%0.00%-25.00%-18.18%-10.00%
34MMIMetro Mining Ltd0.044+0.002+4.76%299.04万12.86万2.56亿1.19亿58.18亿27.01亿+4.76%-4.35%+2.33%+83.33%+144.44%+131.58%+109.52%
35CAICalidus Resources Ltd0.120-0.005-4.00%289.75万35.32万9136.00万6578.71万7.61亿5.48亿-7.69%-7.69%-4.00%-27.27%-29.41%-35.14%-44.19%
36AMDArrow Minerals Ltd0.0040.0000.00%288.63万1.15万4055.75万2859.70万101.39亿71.49亿0.00%0.00%0.00%-20.00%+100.00%0.00%-20.00%
37IMUImugene Ltd0.073+0.002+2.82%285.69万20.73万5.46亿4.41亿74.81亿60.40亿-2.67%-13.10%-12.05%-36.52%-17.98%-36.52%-33.64%
38NWMNorwest Minerals Ltd0.044+0.009+25.71%282.49万12.44万1707.73万1012.24万3.88亿2.30亿+12.82%+2.33%-13.73%+69.23%+69.23%+33.33%+62.96%
39GMNGold Mountain Ltd0.0040.0000.00%274.98万1.10万1430.20万900.78万35.76亿22.52亿+33.33%+33.33%-20.00%+33.33%-33.33%+33.33%-20.00%
40CHNChalice Mining Ltd1.577+0.122+8.38%274.77万427.56万6.13亿5.22亿3.89亿3.31亿+19.92%+34.21%+2.40%+46.02%-0.82%-78.46%-6.96%
41IXRIonic Rare Earths Ltd0.014+0.001+7.69%272.91万3.82万6763.82万5924.14万48.31亿42.32亿0.00%+7.69%-26.32%-17.65%-48.15%-39.13%-46.15%
42NWCNew World Resources Ltd0.0400.0000.00%269.75万10.86万1.13亿9077.25万28.36亿22.69亿+11.11%+11.11%+5.26%+8.11%+14.29%+11.11%+2.56%
4388E88 Energy Ltd0.003-0.001-25.00%265.05万1.03万8667.80万8239.20万288.93亿274.64亿0.00%0.00%-50.00%-40.00%-40.00%-62.50%-40.00%
44BCBBowen Coking Coal Ltd0.067+0.004+6.35%252.64万16.53万1.91亿1.09亿28.44亿16.21亿+26.42%+19.64%+45.65%+3.08%-33.00%-68.84%-33.00%
45LTRLiontown Resources Ltd1.400+0.020+1.45%252.51万358.34万33.94亿19.73亿24.24亿14.09亿+5.26%+14.29%+18.64%+19.15%-4.11%-52.22%-15.15%
46LKELake Resources NL0.0660.0000.00%249.22万16.56万1.12亿1.05亿17.01亿15.92亿+10.00%+11.86%+13.79%-31.25%-60.00%-89.77%-49.23%
47BSEBase Resources Ltd0.250-0.005-1.96%237.87万60.62万2.92亿1.25亿11.67亿5.00亿0.00%+2.04%+138.10%+66.67%+108.33%+68.92%+61.29%
48CAJCapitol Health Ltd0.250+0.005+2.04%236.79万58.63万2.67亿2.29亿10.66亿9.18亿+4.17%+2.04%+11.11%+0.00%+21.43%-12.93%+8.51%
49FFGOFatfish Group Ltd0.0040.0000.00%226.67万9067.00562.63万309.60万14.07亿7.74亿0.00%0.00%0.00%0.00%0.00%0.00%0.00%
501MCMorella Corp Ltd0.002-0.001-33.33%218.99万6558.001235.76万771.15万61.79亿38.56亿-33.33%-33.33%-50.00%-33.33%-66.67%-75.00%-60.00%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1FAUFirst Au Ltd
0.007+0.002+40.00%6031.98万37.95万1163.40万559.26万16.62亿7.99亿+250.00%+250.00%+250.00%+75.00%+133.33%+133.33%+133.33%
2PECPerpetual Resources Ltd
0.019+0.002+11.76%3899.30万76.14万1216.06万698.35万6.40亿3.68亿+111.11%+111.11%+72.73%+137.50%0.00%-13.64%+90.00%
3SYASayona Mining Ltd
0.044-0.002-4.35%3527.88万161.55万4.53亿4.22亿102.93亿95.84亿+18.92%+37.50%+25.71%-20.00%-42.86%-79.53%-38.03%
4RDNRaiden Resources Ltd
0.053+0.004+8.16%1765.94万93.99万1.41亿1.11亿26.57亿20.86亿+17.78%+47.22%+65.63%+96.30%-22.06%+1666.67%+32.50%
5LNRLanthanein Resources Ltd
0.0050.0000.00%1364.46万6.82万977.45万822.48万19.55亿16.45亿-16.67%-16.67%+25.00%-16.67%-37.50%-72.22%-54.55%
6M4MMacro Metals Ltd
0.036+0.001+2.86%1147.61万41.80万1.16亿7565.88万32.33亿21.02亿+44.00%+125.00%+140.00%+1100.00%+800.00%+500.00%+1100.00%
7HGOHillgrove Resources Ltd
0.086+0.005+6.17%1008.53万85.30万1.80亿1.00亿20.94亿11.64亿+17.81%+8.86%+14.67%+11.69%+40.98%+59.26%-8.51%
8CXOCore Lithium Ltd
0.157-0.003-1.88%938.09万150.68万3.35亿3.06亿21.37亿19.51亿+12.14%+8.28%+12.14%-31.74%-56.99%-85.79%-37.20%
9ARUArafura Rare Earths Ltd
0.200+0.015+8.11%907.86万180.20万4.62亿4.09亿23.10亿20.46亿+5.26%+2.56%+8.11%+37.93%+5.26%-50.00%+21.21%
10CCZCastillo Copper Ltd
0.009+0.002+28.57%866.99万7.64万1169.55万905.50万13.00亿10.06亿+80.00%+80.00%+50.00%+80.00%+28.57%-35.71%+50.00%
11HLXHelix Resources Ltd
0.0030.0000.00%850.00万2.55万696.94万535.31万23.23亿17.84亿0.00%0.00%-50.00%0.00%-25.00%-50.00%-25.00%
12RNURenascor Resources Ltd
0.120+0.020+20.00%784.15万85.08万3.05亿2.67亿25.41亿22.24亿+14.29%+20.00%+44.58%+20.00%-17.24%-45.45%-7.69%
13WMLWoomera Mining Ltd
0.0040.0000.00%774.36万3.10万487.26万367.49万12.18亿9.19亿0.00%-20.00%-20.00%-20.00%-66.67%-60.00%-86.21%
14VRCVolt Resources Ltd
0.0050.0000.00%774.05万3.87万2079.34万1382.80万41.59亿27.66亿0.00%0.00%0.00%0.00%-28.57%-54.55%-16.67%
15PNRPantoro Ltd
0.0800.0000.00%679.80万54.33万4.16亿2.54亿52.04亿31.75亿-3.61%-10.11%-4.76%+95.12%+73.91%+3.90%+40.35%
16CCOThe Calmer Co International Ltd
0.007+0.001+16.67%588.77万3.81万952.62万556.04万13.61亿7.94亿+40.00%+40.00%+75.00%+40.00%+75.00%+133.33%0.00%
17AGCAustralian Gold and Copper Ltd
0.200+0.080+66.67%579.61万115.24万4444.44万941.54万2.22亿4707.69万+104.08%+150.00%+150.00%+138.10%+222.58%+300.00%+181.69%
18RCRRincon Resources Ltd
0.135+0.010+8.00%543.57万69.28万3136.13万2402.42万2.32亿1.78亿+75.32%+37.76%+350.00%+237.50%+350.00%+42.11%+382.14%
19CYMCyprium Metals Ltd
0.036+0.004+12.50%502.97万17.60万5488.96万3665.29万15.25亿10.18亿-5.26%-5.26%+38.46%+100.00%+38.46%-40.00%+20.00%
20PDIPredictive Discovery Ltd
0.200-0.005-2.44%491.58万98.32万4.68亿3.08亿23.39亿15.39亿-2.44%-4.76%-20.00%-2.44%-9.09%+17.65%-4.76%
21AVLAustralian Vanadium Ltd
0.0160.0000.00%472.00万7.55万1.38亿1.14亿86.11亿71.22亿+6.67%+14.29%0.00%-5.88%-33.33%-57.89%-23.81%
22HCDHydrocarbon Dynamics Ltd
0.004+0.001+33.33%467.38万1.85万323.43万176.93万8.09亿4.42亿+33.33%0.00%+33.33%-42.86%-60.00%-75.00%0.00%
23CVNCarnarvon Energy Ltd
0.225+0.010+4.65%464.14万103.33万4.02亿3.72亿17.89亿16.53亿+15.38%+21.62%+12.50%+9.76%+36.36%+95.65%-2.17%
24AUCAusgold Ltd
0.026+0.001+4.00%432.87万11.26万5969.97万4119.63万22.96亿15.84亿-3.70%-3.70%-18.75%0.00%-7.14%-46.94%-18.75%
25OSLOncoSil Medical Ltd
0.0040.0000.00%418.00万2.07万1298.68万1004.53万32.47亿25.11亿0.00%-20.00%-42.86%-42.86%-55.56%-63.64%-55.56%
26BRKBrookside Energy Ltd
0.0130.0000.00%382.01万4.98万6193.91万4808.43万47.65亿36.99亿0.00%-7.14%-7.14%+18.18%+8.33%-18.75%+30.00%
27BPHBPH Energy Ltd
0.020-0.001-4.76%369.56万7.76万2195.10万1892.75万10.98亿9.46亿-9.09%0.00%-4.76%-28.57%-20.00%-4.76%-57.45%
28EMSEastern Metals Ltd
0.040+0.012+42.86%342.12万12.46万329.70万162.01万8242.62万4050.30万+21.21%+21.21%+33.33%+29.03%-16.67%-68.00%+14.29%
29HHRHartshead Resources NL
0.006-0.001-14.29%329.21万2.29万1685.21万1290.08万28.09亿21.50亿-14.29%-14.29%-14.29%-71.43%-75.00%-80.00%-75.00%
30PLSPilbara Minerals Ltd
4.040+0.070+1.76%326.45万1320.67万121.59亿110.51亿30.10亿27.35亿-3.35%-0.74%+4.94%+8.89%+13.48%-16.59%+2.28%
31JRVJervois Global Ltd
0.016+0.001+6.67%322.57万5.16万4324.42万3668.23万27.03亿22.93亿+6.67%+6.67%-30.43%-30.43%-56.76%-83.33%-63.64%
32AISAeris Resources Ltd
0.285+0.015+5.56%309.66万87.25万2.76亿1.58亿9.68亿5.53亿+11.76%+11.76%+18.75%+231.40%+96.55%-38.04%+96.55%
33PWNParkway Corp Ltd
0.0090.0000.00%303.32万2.70万2261.90万1470.42万25.13亿16.34亿-10.00%0.00%0.00%0.00%-25.00%-18.18%-10.00%
34MMIMetro Mining Ltd
0.044+0.002+4.76%299.04万12.86万2.56亿1.19亿58.18亿27.01亿+4.76%-4.35%+2.33%+83.33%+144.44%+131.58%+109.52%
35CAICalidus Resources Ltd
0.120-0.005-4.00%289.75万35.32万9136.00万6578.71万7.61亿5.48亿-7.69%-7.69%-4.00%-27.27%-29.41%-35.14%-44.19%
36AMDArrow Minerals Ltd
0.0040.0000.00%288.63万1.15万4055.75万2859.70万101.39亿71.49亿0.00%0.00%0.00%-20.00%+100.00%0.00%-20.00%
37IMUImugene Ltd
0.073+0.002+2.82%285.69万20.73万5.46亿4.41亿74.81亿60.40亿-2.67%-13.10%-12.05%-36.52%-17.98%-36.52%-33.64%
38NWMNorwest Minerals Ltd
0.044+0.009+25.71%282.49万12.44万1707.73万1012.24万3.88亿2.30亿+12.82%+2.33%-13.73%+69.23%+69.23%+33.33%+62.96%
39GMNGold Mountain Ltd
0.0040.0000.00%274.98万1.10万1430.20万900.78万35.76亿22.52亿+33.33%+33.33%-20.00%+33.33%-33.33%+33.33%-20.00%
40CHNChalice Mining Ltd
1.577+0.122+8.38%274.77万427.56万6.13亿5.22亿3.89亿3.31亿+19.92%+34.21%+2.40%+46.02%-0.82%-78.46%-6.96%
41IXRIonic Rare Earths Ltd
0.014+0.001+7.69%272.91万3.82万6763.82万5924.14万48.31亿42.32亿0.00%+7.69%-26.32%-17.65%-48.15%-39.13%-46.15%
42NWCNew World Resources Ltd
0.0400.0000.00%269.75万10.86万1.13亿9077.25万28.36亿22.69亿+11.11%+11.11%+5.26%+8.11%+14.29%+11.11%+2.56%
4388E88 Energy Ltd
0.003-0.001-25.00%265.05万1.03万8667.80万8239.20万288.93亿274.64亿0.00%0.00%-50.00%-40.00%-40.00%-62.50%-40.00%
44BCBBowen Coking Coal Ltd
0.067+0.004+6.35%252.64万16.53万1.91亿1.09亿28.44亿16.21亿+26.42%+19.64%+45.65%+3.08%-33.00%-68.84%-33.00%
45LTRLiontown Resources Ltd
1.400+0.020+1.45%252.51万358.34万33.94亿19.73亿24.24亿14.09亿+5.26%+14.29%+18.64%+19.15%-4.11%-52.22%-15.15%
46LKELake Resources NL
0.0660.0000.00%249.22万16.56万1.12亿1.05亿17.01亿15.92亿+10.00%+11.86%+13.79%-31.25%-60.00%-89.77%-49.23%
47BSEBase Resources Ltd
0.250-0.005-1.96%237.87万60.62万2.92亿1.25亿11.67亿5.00亿0.00%+2.04%+138.10%+66.67%+108.33%+68.92%+61.29%
48CAJCapitol Health Ltd
0.250+0.005+2.04%236.79万58.63万2.67亿2.29亿10.66亿9.18亿+4.17%+2.04%+11.11%+0.00%+21.43%-12.93%+8.51%
49FFGOFatfish Group Ltd
0.0040.0000.00%226.67万9067.00562.63万309.60万14.07亿7.74亿0.00%0.00%0.00%0.00%0.00%0.00%0.00%
501MCMorella Corp Ltd
0.002-0.001-33.33%218.99万6558.001235.76万771.15万61.79亿38.56亿-33.33%-33.33%-50.00%-33.33%-66.67%-75.00%-60.00%