序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1SYASayona Mining Ltd0.050-0.003-5.66%5921.68万307.58万5.15亿4.79亿102.93亿95.84亿+21.95%+51.52%+51.52%-21.88%-31.51%-78.72%-29.58%
2BMOBastion Minerals Ltd0.010+0.002+25.00%3549.35万35.07万430.58万282.97万4.31亿2.83亿+42.86%+66.67%+25.00%-28.57%-50.00%-67.74%-44.44%
3M4MMacro Metals Ltd0.032-0.004-11.11%1879.32万61.89万1.03亿6725.23万32.33亿21.02亿-25.58%+52.38%+128.57%+966.67%+700.00%+540.00%+966.67%
4RDNRaiden Resources Ltd0.051-0.001-1.92%1847.33万98.81万1.38亿1.06亿26.97亿20.86亿0.00%+41.67%+64.52%+104.00%-15.00%+1600.00%+27.50%
5SGRThe Star Entertainment Group Ltd0.515+0.065+14.44%1815.75万969.03万14.77亿12.07亿28.69亿23.44亿+14.44%+18.39%+22.62%+14.44%-3.74%-58.13%0.00%
6SI6OFSi6 Metals Ltd0.0010.0000.00%1646.40万1.65万236.89万162.89万23.69亿16.29亿0.00%0.00%-50.00%-80.00%-66.67%-66.67%-75.00%
7BMOOABastion Minerals Ltd0.0010.0000.00%1557.61万1.56万0.000.000.000.000.00%-50.00%-66.67%-87.50%-90.00%-90.00%-80.00%
8AUCAusgold Ltd0.034+0.008+30.77%1454.12万44.55万7806.88万5387.21万22.96亿15.84亿+25.93%+25.93%+6.25%+36.00%+17.24%-27.66%+6.25%
9PENPeninsula Energy Ltd0.107-0.005-4.46%1378.08万145.82万2.33亿2.20亿21.78亿20.58亿-6.96%-6.96%+7.00%-10.83%+18.89%-28.67%+1.90%
10RNXRenegade Exploration Ltd0.023+0.001+4.55%1234.87万28.20万2837.44万1548.60万12.34亿6.73亿+35.29%+53.33%+109.09%+187.50%+228.57%+187.50%+228.57%
11CAVCarnavale Resources Ltd0.005-0.001-16.67%966.62万4.83万1711.78万1053.34万34.24亿21.07亿0.00%0.00%0.00%0.00%0.00%+66.67%0.00%
12NWCNew World Resources Ltd0.041+0.002+5.13%956.58万38.66万1.16亿9304.19万28.36亿22.69亿0.00%+13.89%+5.13%+5.13%+7.89%+17.14%+5.13%
13PNXPNX Metals Ltd0.005+0.001+25.00%928.91万4.64万2985.11万1232.58万59.70亿24.65亿+25.00%0.00%0.00%-16.67%+66.67%+25.00%+66.67%
14SVLSilver Mines Ltd0.200+0.010+5.26%896.31万182.40万3.02亿2.76亿15.08亿13.82亿+5.26%+21.21%+8.11%+48.15%+21.21%-4.76%+25.00%
15VMSVenture Minerals Ltd0.022+0.001+4.76%866.03万19.48万4986.70万4267.08万22.67亿19.40亿0.00%+4.76%0.00%+46.67%+100.00%+37.50%+214.29%
16ALRAltair Minerals Ltd0.005+0.001+25.00%847.81万4.24万2148.29万1151.45万42.97亿23.03亿0.00%0.00%0.00%0.00%0.00%0.00%0.00%
17CUFCuFe Ltd0.017-0.002-10.53%810.67万13.56万1948.39万818.96万11.46亿4.82亿0.00%+13.33%+41.67%-10.53%+41.67%0.00%+21.43%
18POSPoseidon Nickel Ltd0.0060.0000.00%763.45万4.58万2228.12万1752.74万37.14亿29.21亿+20.00%0.00%0.00%0.00%-64.71%-83.33%-50.00%
19CXOCore Lithium Ltd0.155-0.010-6.06%754.93万123.29万3.31亿3.02亿21.37亿19.51亿+6.90%+10.71%+6.90%-31.11%-55.07%-85.38%-38.00%
20IMUImugene Ltd0.071-0.001-1.39%729.85万52.13万5.31亿4.29亿74.81亿60.40亿0.00%-7.79%0.00%-35.45%-13.41%-40.83%-35.45%
21LKELake Resources NL0.068-0.002-2.86%660.85万46.31万1.16亿1.08亿17.01亿15.92亿+7.94%+9.68%+25.93%-49.63%-57.50%-88.76%-47.69%
22AMDArrow Minerals Ltd0.0040.0000.00%648.00万2.59万4055.75万2859.70万101.39亿71.49亿0.00%0.00%-20.00%-20.00%+300.00%0.00%-20.00%
23CYMCyprium Metals Ltd0.041+0.005+13.89%647.91万25.68万6251.32万4174.36万15.25亿10.18亿+24.24%+5.13%+46.43%+156.25%+46.43%-35.94%+36.67%
24GLNGalan Lithium Ltd0.240-0.050-17.24%628.90万145.46万9913.06万7662.46万4.13亿3.19亿-30.43%-14.29%-38.46%-18.64%-58.97%-76.47%-65.22%
25ARDArgent Minerals Ltd0.022+0.002+10.00%627.76万14.25万2847.98万2467.49万12.95亿11.22亿+4.76%+29.41%+4.76%+175.00%+175.00%+83.33%+144.44%
26AGEAlligator Energy Ltd0.063+0.003+5.00%627.03万39.52万2.44亿2.22亿38.69亿35.28亿+1.61%+3.28%+18.87%+3.28%+6.78%+90.91%+6.78%
27PNRPantoro Ltd0.092+0.001+1.10%608.83万57.06万4.79亿2.92亿52.04亿31.75亿+6.98%+8.24%+12.20%+104.44%+80.39%+21.05%+61.40%
28OAROAR Resources Ltd0.0020.0000.00%594.51万1.16万632.66万509.49万31.63亿25.47亿0.00%0.00%0.00%0.00%-50.00%-50.00%-33.33%
29IPBIPB Petroleum Ltd0.0080.0000.00%565.73万4.53万565.12万216.41万7.06亿2.71亿+33.33%0.00%-20.00%-27.27%-27.27%0.00%-27.27%
30MKGMako Gold Ltd0.012-0.001-7.69%542.45万6.51万1171.21万983.06万9.76亿8.19亿-7.69%-14.29%-20.00%-7.69%-7.69%-68.42%+20.00%
31SI6Si6 Metals Ltd0.0040.0000.00%541.73万2.17万947.54万651.56万23.69亿16.29亿+33.33%+33.33%+33.33%0.00%-20.00%-20.00%-20.00%
32SS1Sun Silver Ltd0.705+0.085+13.71%510.13万366.70万8810.74万5809.41万1.25亿8240.30万+41.00%+41.00%+41.00%+41.00%+41.00%+41.00%+41.00%
3329M29Metals Ltd0.530+0.030+6.00%504.91万267.23万3.72亿2.04亿7.02亿3.85亿+7.07%+12.77%+21.84%+89.29%+3.92%-48.04%-17.83%
34BCNBeacon Minerals Ltd0.028+0.002+7.69%498.18万13.86万1.05亿6669.75万37.57亿23.82亿0.00%-3.45%0.00%+27.27%+7.69%-9.13%+12.00%
35STXStrike Energy Ltd0.210-0.005-2.33%425.85万89.86万6.01亿5.18亿28.61亿24.64亿-10.64%-2.33%-2.33%-12.50%-46.15%-52.27%-56.25%
36MMIMetro Mining Ltd0.042-0.001-2.33%417.74万17.90万2.44亿1.54亿58.18亿36.77亿-2.33%+2.44%0.00%+82.61%+100.00%+133.33%+100.00%
37AMIAurelia Metals Ltd0.200+0.005+2.56%413.46万84.65万3.38亿2.61亿16.90亿13.06亿+8.11%+2.56%+11.11%+81.82%+90.48%+81.82%+81.82%
38RSGResolute Mining Ltd0.492+0.022+4.68%413.11万200.96万10.47亿9.43亿21.29亿19.16亿+5.81%+17.14%+10.56%+42.61%+34.79%+4.68%+10.56%
39DTRDateline Resources Ltd0.012+0.001+9.09%409.66万4.92万1743.34万947.20万14.53亿7.89亿+9.09%+20.00%-14.29%-7.69%0.00%-29.41%+20.00%
40COECooper Energy Ltd0.2200.0000.00%403.98万88.85万5.81亿5.38亿26.40亿24.44亿-6.38%+7.32%+2.33%+51.72%+109.52%+51.72%+69.23%
41CCXCity Chic Collective Ltd0.3500.0000.00%402.60万128.91万8117.20万6498.80万2.32亿1.86亿-7.89%-7.89%0.00%-33.96%+4.48%-14.63%-34.58%
42S32South32 Ltd3.810+0.050+1.33%402.30万1531.34万172.56亿161.37亿45.29亿42.35亿+5.54%+5.25%+19.44%+33.96%+21.59%-2.83%+14.65%
43BTRBrightstar Resources Ltd0.018+0.001+5.88%385.00万6.93万5230.97万3930.93万29.06亿21.84亿+5.88%+12.50%0.00%+38.46%+20.00%+20.00%+5.88%
44LTRLiontown Resources Ltd1.455-0.040-2.68%377.36万560.57万35.28亿20.51亿24.24亿14.09亿+5.05%+17.34%+31.08%+28.19%+3.93%-48.22%-11.82%
45HLXHelix Resources Ltd0.0050.0000.00%376.01万1.88万1161.57万892.18万23.23亿17.84亿+25.00%+25.00%0.00%+66.67%+66.67%-16.67%+25.00%
46AISAeris Resources Ltd0.345+0.020+6.15%373.99万128.39万3.34亿1.91亿9.68亿5.53亿+38.00%+32.69%+38.00%+305.88%+137.93%-32.35%+137.93%
47SUMSummit Minerals Ltd0.210+0.040+23.53%359.00万69.42万1215.00万638.83万5785.72万3042.06万+68.00%+40.00%+169.23%+200.00%+125.81%+61.54%+112.12%
48CHNChalice Mining Ltd1.725-0.085-4.70%355.68万646.11万6.71亿5.71亿3.89亿3.31亿+26.37%+47.44%+29.21%+50.66%+8.49%-76.59%+1.77%
49NICNickel Industries Ltd1.060+0.040+3.92%353.70万371.90万45.43亿17.25亿42.86亿16.28亿+8.16%+7.61%+24.71%+58.21%+50.01%+32.00%+57.57%
50DYLDeep Yellow Ltd1.767+0.112+6.77%353.05万619.42万17.13亿15.69亿9.69亿8.88亿+6.13%+9.41%+30.89%+16.25%+44.84%+185.00%+62.11%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1SYASayona Mining Ltd
0.050-0.003-5.66%5921.68万307.58万5.15亿4.79亿102.93亿95.84亿+21.95%+51.52%+51.52%-21.88%-31.51%-78.72%-29.58%
2BMOBastion Minerals Ltd
0.010+0.002+25.00%3549.35万35.07万430.58万282.97万4.31亿2.83亿+42.86%+66.67%+25.00%-28.57%-50.00%-67.74%-44.44%
3M4MMacro Metals Ltd
0.032-0.004-11.11%1879.32万61.89万1.03亿6725.23万32.33亿21.02亿-25.58%+52.38%+128.57%+966.67%+700.00%+540.00%+966.67%
4RDNRaiden Resources Ltd
0.051-0.001-1.92%1847.33万98.81万1.38亿1.06亿26.97亿20.86亿0.00%+41.67%+64.52%+104.00%-15.00%+1600.00%+27.50%
5SGRThe Star Entertainment Group Ltd
0.515+0.065+14.44%1815.75万969.03万14.77亿12.07亿28.69亿23.44亿+14.44%+18.39%+22.62%+14.44%-3.74%-58.13%0.00%
6SI6OFSi6 Metals Ltd
0.0010.0000.00%1646.40万1.65万236.89万162.89万23.69亿16.29亿0.00%0.00%-50.00%-80.00%-66.67%-66.67%-75.00%
7BMOOABastion Minerals Ltd
0.0010.0000.00%1557.61万1.56万0.000.000.000.000.00%-50.00%-66.67%-87.50%-90.00%-90.00%-80.00%
8AUCAusgold Ltd
0.034+0.008+30.77%1454.12万44.55万7806.88万5387.21万22.96亿15.84亿+25.93%+25.93%+6.25%+36.00%+17.24%-27.66%+6.25%
9PENPeninsula Energy Ltd
0.107-0.005-4.46%1378.08万145.82万2.33亿2.20亿21.78亿20.58亿-6.96%-6.96%+7.00%-10.83%+18.89%-28.67%+1.90%
10RNXRenegade Exploration Ltd
0.023+0.001+4.55%1234.87万28.20万2837.44万1548.60万12.34亿6.73亿+35.29%+53.33%+109.09%+187.50%+228.57%+187.50%+228.57%
11CAVCarnavale Resources Ltd
0.005-0.001-16.67%966.62万4.83万1711.78万1053.34万34.24亿21.07亿0.00%0.00%0.00%0.00%0.00%+66.67%0.00%
12NWCNew World Resources Ltd
0.041+0.002+5.13%956.58万38.66万1.16亿9304.19万28.36亿22.69亿0.00%+13.89%+5.13%+5.13%+7.89%+17.14%+5.13%
13PNXPNX Metals Ltd
0.005+0.001+25.00%928.91万4.64万2985.11万1232.58万59.70亿24.65亿+25.00%0.00%0.00%-16.67%+66.67%+25.00%+66.67%
14SVLSilver Mines Ltd
0.200+0.010+5.26%896.31万182.40万3.02亿2.76亿15.08亿13.82亿+5.26%+21.21%+8.11%+48.15%+21.21%-4.76%+25.00%
15VMSVenture Minerals Ltd
0.022+0.001+4.76%866.03万19.48万4986.70万4267.08万22.67亿19.40亿0.00%+4.76%0.00%+46.67%+100.00%+37.50%+214.29%
16ALRAltair Minerals Ltd
0.005+0.001+25.00%847.81万4.24万2148.29万1151.45万42.97亿23.03亿0.00%0.00%0.00%0.00%0.00%0.00%0.00%
17CUFCuFe Ltd
0.017-0.002-10.53%810.67万13.56万1948.39万818.96万11.46亿4.82亿0.00%+13.33%+41.67%-10.53%+41.67%0.00%+21.43%
18POSPoseidon Nickel Ltd
0.0060.0000.00%763.45万4.58万2228.12万1752.74万37.14亿29.21亿+20.00%0.00%0.00%0.00%-64.71%-83.33%-50.00%
19CXOCore Lithium Ltd
0.155-0.010-6.06%754.93万123.29万3.31亿3.02亿21.37亿19.51亿+6.90%+10.71%+6.90%-31.11%-55.07%-85.38%-38.00%
20IMUImugene Ltd
0.071-0.001-1.39%729.85万52.13万5.31亿4.29亿74.81亿60.40亿0.00%-7.79%0.00%-35.45%-13.41%-40.83%-35.45%
21LKELake Resources NL
0.068-0.002-2.86%660.85万46.31万1.16亿1.08亿17.01亿15.92亿+7.94%+9.68%+25.93%-49.63%-57.50%-88.76%-47.69%
22AMDArrow Minerals Ltd
0.0040.0000.00%648.00万2.59万4055.75万2859.70万101.39亿71.49亿0.00%0.00%-20.00%-20.00%+300.00%0.00%-20.00%
23CYMCyprium Metals Ltd
0.041+0.005+13.89%647.91万25.68万6251.32万4174.36万15.25亿10.18亿+24.24%+5.13%+46.43%+156.25%+46.43%-35.94%+36.67%
24GLNGalan Lithium Ltd
0.240-0.050-17.24%628.90万145.46万9913.06万7662.46万4.13亿3.19亿-30.43%-14.29%-38.46%-18.64%-58.97%-76.47%-65.22%
25ARDArgent Minerals Ltd
0.022+0.002+10.00%627.76万14.25万2847.98万2467.49万12.95亿11.22亿+4.76%+29.41%+4.76%+175.00%+175.00%+83.33%+144.44%
26AGEAlligator Energy Ltd
0.063+0.003+5.00%627.03万39.52万2.44亿2.22亿38.69亿35.28亿+1.61%+3.28%+18.87%+3.28%+6.78%+90.91%+6.78%
27PNRPantoro Ltd
0.092+0.001+1.10%608.83万57.06万4.79亿2.92亿52.04亿31.75亿+6.98%+8.24%+12.20%+104.44%+80.39%+21.05%+61.40%
28OAROAR Resources Ltd
0.0020.0000.00%594.51万1.16万632.66万509.49万31.63亿25.47亿0.00%0.00%0.00%0.00%-50.00%-50.00%-33.33%
29IPBIPB Petroleum Ltd
0.0080.0000.00%565.73万4.53万565.12万216.41万7.06亿2.71亿+33.33%0.00%-20.00%-27.27%-27.27%0.00%-27.27%
30MKGMako Gold Ltd
0.012-0.001-7.69%542.45万6.51万1171.21万983.06万9.76亿8.19亿-7.69%-14.29%-20.00%-7.69%-7.69%-68.42%+20.00%
31SI6Si6 Metals Ltd
0.0040.0000.00%541.73万2.17万947.54万651.56万23.69亿16.29亿+33.33%+33.33%+33.33%0.00%-20.00%-20.00%-20.00%
32SS1Sun Silver Ltd
0.705+0.085+13.71%510.13万366.70万8810.74万5809.41万1.25亿8240.30万+41.00%+41.00%+41.00%+41.00%+41.00%+41.00%+41.00%
3329M29Metals Ltd
0.530+0.030+6.00%504.91万267.23万3.72亿2.04亿7.02亿3.85亿+7.07%+12.77%+21.84%+89.29%+3.92%-48.04%-17.83%
34BCNBeacon Minerals Ltd
0.028+0.002+7.69%498.18万13.86万1.05亿6669.75万37.57亿23.82亿0.00%-3.45%0.00%+27.27%+7.69%-9.13%+12.00%
35STXStrike Energy Ltd
0.210-0.005-2.33%425.85万89.86万6.01亿5.18亿28.61亿24.64亿-10.64%-2.33%-2.33%-12.50%-46.15%-52.27%-56.25%
36MMIMetro Mining Ltd
0.042-0.001-2.33%417.74万17.90万2.44亿1.54亿58.18亿36.77亿-2.33%+2.44%0.00%+82.61%+100.00%+133.33%+100.00%
37AMIAurelia Metals Ltd
0.200+0.005+2.56%413.46万84.65万3.38亿2.61亿16.90亿13.06亿+8.11%+2.56%+11.11%+81.82%+90.48%+81.82%+81.82%
38RSGResolute Mining Ltd
0.492+0.022+4.68%413.11万200.96万10.47亿9.43亿21.29亿19.16亿+5.81%+17.14%+10.56%+42.61%+34.79%+4.68%+10.56%
39DTRDateline Resources Ltd
0.012+0.001+9.09%409.66万4.92万1743.34万947.20万14.53亿7.89亿+9.09%+20.00%-14.29%-7.69%0.00%-29.41%+20.00%
40COECooper Energy Ltd
0.2200.0000.00%403.98万88.85万5.81亿5.38亿26.40亿24.44亿-6.38%+7.32%+2.33%+51.72%+109.52%+51.72%+69.23%
41CCXCity Chic Collective Ltd
0.3500.0000.00%402.60万128.91万8117.20万6498.80万2.32亿1.86亿-7.89%-7.89%0.00%-33.96%+4.48%-14.63%-34.58%
42S32South32 Ltd
3.810+0.050+1.33%402.30万1531.34万172.56亿161.37亿45.29亿42.35亿+5.54%+5.25%+19.44%+33.96%+21.59%-2.83%+14.65%
43BTRBrightstar Resources Ltd
0.018+0.001+5.88%385.00万6.93万5230.97万3930.93万29.06亿21.84亿+5.88%+12.50%0.00%+38.46%+20.00%+20.00%+5.88%
44LTRLiontown Resources Ltd
1.455-0.040-2.68%377.36万560.57万35.28亿20.51亿24.24亿14.09亿+5.05%+17.34%+31.08%+28.19%+3.93%-48.22%-11.82%
45HLXHelix Resources Ltd
0.0050.0000.00%376.01万1.88万1161.57万892.18万23.23亿17.84亿+25.00%+25.00%0.00%+66.67%+66.67%-16.67%+25.00%
46AISAeris Resources Ltd
0.345+0.020+6.15%373.99万128.39万3.34亿1.91亿9.68亿5.53亿+38.00%+32.69%+38.00%+305.88%+137.93%-32.35%+137.93%
47SUMSummit Minerals Ltd
0.210+0.040+23.53%359.00万69.42万1215.00万638.83万5785.72万3042.06万+68.00%+40.00%+169.23%+200.00%+125.81%+61.54%+112.12%
48CHNChalice Mining Ltd
1.725-0.085-4.70%355.68万646.11万6.71亿5.71亿3.89亿3.31亿+26.37%+47.44%+29.21%+50.66%+8.49%-76.59%+1.77%
49NICNickel Industries Ltd
1.060+0.040+3.92%353.70万371.90万45.43亿17.25亿42.86亿16.28亿+8.16%+7.61%+24.71%+58.21%+50.01%+32.00%+57.57%
50DYLDeep Yellow Ltd
1.767+0.112+6.77%353.05万619.42万17.13亿15.69亿9.69亿8.88亿+6.13%+9.41%+30.89%+16.25%+44.84%+185.00%+62.11%