序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1SIHSihayo Gold Ltd0.0020.0000.00%6804.89万13.61万2440.85万563.25万122.04亿28.16亿0.00%+100.00%+100.00%0.00%+100.00%-50.00%+100.00%
2FAUFirst Au Ltd0.0050.0000.00%6642.65万41.62万831.00万399.47万16.62亿7.99亿+150.00%+150.00%+150.00%+25.00%+66.67%+66.67%+66.67%
3PECPerpetual Resources Ltd0.019+0.002+11.76%5580.46万108.22万1216.06万698.35万6.40亿3.68亿+111.11%+111.11%+72.73%+137.50%0.00%-13.64%+90.00%
4CHKOBCohiba Minerals Ltd0.0010.0000.00%5399.00万5.40万358.82万230.29万35.88亿23.03亿0.00%0.00%0.00%-50.00%-50.00%-50.00%0.00%
5SYASayona Mining Ltd0.045-0.001-2.17%5156.07万234.63万4.63亿4.31亿102.93亿95.84亿+21.62%+40.63%+28.57%-18.18%-41.56%-79.07%-36.62%
6LPDLepidico Ltd0.002-0.001-33.33%3840.38万7.77万1717.82万1347.86万85.89亿67.39亿-33.33%-50.00%0.00%-66.67%-77.78%-77.78%-75.00%
7RDNRaiden Resources Ltd0.051+0.002+4.08%3806.71万197.36万1.35亿1.06亿26.57亿20.86亿+13.33%+41.67%+59.38%+88.89%-25.00%+1600.00%+27.50%
8CHKCohiba Minerals Ltd0.005+0.002+66.67%2576.89万11.84万1794.12万1151.45万35.88亿23.03亿+66.67%+66.67%+66.67%+150.00%+66.67%-16.67%+150.00%
9M4MMacro Metals Ltd0.038+0.003+8.57%2123.95万78.31万1.23亿7986.21万32.33亿21.02亿+52.00%+137.50%+153.33%+1166.67%+850.00%+533.33%+1166.67%
10CCOThe Calmer Co International Ltd0.008+0.002+33.33%1931.62万13.23万1088.70万635.48万13.61亿7.94亿+60.00%+60.00%+100.00%+60.00%+100.00%+166.67%+14.29%
11HGOHillgrove Resources Ltd0.086+0.005+6.17%1583.36万135.08万1.80亿1.00亿20.94亿11.64亿+17.81%+8.86%+14.67%+11.69%+40.98%+59.26%-8.51%
12CCZCastillo Copper Ltd0.009+0.002+28.57%1577.47万14.58万1169.55万905.50万13.00亿10.06亿+80.00%+80.00%+50.00%+80.00%+28.57%-35.71%+50.00%
13PNRPantoro Ltd0.0800.0000.00%1496.39万119.65万4.16亿2.54亿52.04亿31.75亿-3.61%-10.11%-4.76%+95.12%+73.91%+3.90%+40.35%
14MTBMount Burgess Mining NL0.0020.0000.00%1405.11万2.81万208.96万102.71万10.45亿5.14亿0.00%-33.33%-33.33%-33.33%-33.33%-71.43%-33.33%
15LNRLanthanein Resources Ltd0.0050.0000.00%1364.46万6.82万977.45万822.48万19.55亿16.45亿-16.67%-16.67%+25.00%-16.67%-37.50%-72.22%-54.55%
16MMIMetro Mining Ltd0.044+0.002+4.76%1268.23万55.51万2.56亿1.19亿58.18亿27.01亿+4.76%-4.35%+2.33%+83.33%+144.44%+131.58%+109.52%
17CXOCore Lithium Ltd0.152-0.008-5.00%1250.10万198.79万3.25亿2.97亿21.37亿19.51亿+8.57%+4.83%+8.57%-33.91%-58.36%-86.24%-39.20%
18AGCAustralian Gold and Copper Ltd0.217+0.097+80.83%1173.21万240.81万4822.22万1021.57万2.22亿4707.69万+121.43%+171.25%+171.25%+158.33%+250.00%+334.00%+205.63%
19ARUArafura Rare Earths Ltd0.195+0.010+5.41%1135.84万224.69万4.51亿3.99亿23.10亿20.46亿+2.63%0.00%+5.41%+34.48%+2.63%-51.25%+18.18%
20WMLWoomera Mining Ltd0.0040.0000.00%1121.06万4.48万487.26万367.49万12.18亿9.19亿0.00%-20.00%-20.00%-20.00%-66.67%-60.00%-86.21%
21RCRRincon Resources Ltd0.145+0.020+16.00%1024.11万134.55万3368.43万2580.38万2.32亿1.78亿+88.31%+47.96%+383.33%+262.50%+383.33%+52.63%+417.86%
22VRCVolt Resources Ltd0.0050.0000.00%1013.46万5.07万2079.34万1382.80万41.59亿27.66亿0.00%0.00%0.00%0.00%-28.57%-54.55%-16.67%
23RNURenascor Resources Ltd0.115+0.015+15.00%1009.08万110.71万2.92亿2.56亿25.41亿22.24亿+9.52%+15.00%+38.55%+15.00%-20.69%-47.73%-11.54%
24CAJCapitol Health Ltd0.2450.0000.00%927.86万224.76万2.61亿2.25亿10.66亿9.18亿+2.08%0.00%+8.89%-2.00%+19.00%-14.67%+6.34%
25SS1Sun Silver Ltd0.400+0.200+100.00%926.10万399.41万0.000.000.000.00-20.00%-20.00%-20.00%-20.00%-20.00%-20.00%-20.00%
26CLZClassic Minerals Ltd0.006-0.001-14.29%904.31万6.33万194.05万151.51万3.23亿2.53亿-25.00%-25.00%-33.33%-88.00%-88.00%-88.00%-88.00%
27ERWErrawarra Resources Ltd0.155+0.057+58.16%880.78万119.10万1486.77万1026.07万9592.07万6619.82万+278.05%+222.92%+297.44%+192.45%+3.33%+55.00%+64.89%
28HLXHelix Resources Ltd0.0030.0000.00%850.10万2.55万696.94万535.31万23.23亿17.84亿0.00%0.00%-50.00%0.00%-25.00%-50.00%-25.00%
29MPLMedibank Private Ltd3.745+0.025+0.67%834.51万3133.00万103.14亿103.00亿27.54亿27.50亿+2.60%+8.55%+2.88%+1.87%+8.53%+11.10%+7.31%
30CYMCyprium Metals Ltd0.036+0.004+12.50%777.26万27.34万5488.96万3665.29万15.25亿10.18亿-5.26%-5.26%+38.46%+100.00%+38.46%-40.00%+20.00%
31IMUImugene Ltd0.0710.0000.00%756.63万54.27万5.31亿4.29亿74.81亿60.40亿-5.33%-15.48%-14.46%-38.26%-20.22%-38.26%-35.45%
3288E88 Energy Ltd0.003-0.001-25.00%734.04万2.44万8667.80万8239.20万288.93亿274.64亿0.00%0.00%-50.00%-40.00%-40.00%-62.50%-40.00%
33HCDHydrocarbon Dynamics Ltd0.004+0.001+33.33%729.08万2.90万323.43万176.93万8.09亿4.42亿+33.33%0.00%+33.33%-42.86%-60.00%-75.00%0.00%
34AUCAusgold Ltd0.027+0.002+8.00%723.61万18.83万6199.58万4278.08万22.96亿15.84亿0.00%0.00%-15.63%+3.85%-3.57%-44.90%-15.63%
35MSGMCS Services Ltd0.004-0.001-20.00%699.17万3.49万79.24万37.83万1.98亿9456.48万-33.33%-33.33%-50.00%-80.00%-90.00%-94.37%-60.00%
36AISAeris Resources Ltd0.285+0.015+5.56%681.35万194.94万2.76亿1.58亿9.68亿5.53亿+11.76%+11.76%+18.75%+231.40%+96.55%-38.04%+96.55%
37ALMAlma Metals Ltd0.0100.0000.00%679.10万6.75万1417.88万861.76万14.18亿8.62亿0.00%+11.11%0.00%+11.11%+25.00%-16.67%-9.09%
38PLSPilbara Minerals Ltd3.990+0.020+0.50%635.01万2557.28万120.09亿109.15亿30.10亿27.35亿-4.55%-1.97%+3.64%+7.55%+12.08%-17.62%+1.01%
39GSMGolden State Mining Ltd0.012+0.001+9.09%628.70万7.77万335.24万264.21万2.79亿2.20亿+9.09%0.00%+9.09%+9.09%-36.84%-61.29%-20.00%
40S32South32 Ltd3.655+0.035+0.97%627.89万2291.34万165.54亿154.81亿45.29亿42.35亿+0.14%+4.43%+11.43%+27.17%+14.82%-8.39%+9.99%
41CVNCarnarvon Energy Ltd0.225+0.010+4.65%606.11万135.46万4.02亿3.72亿17.89亿16.53亿+15.38%+21.62%+12.50%+9.76%+36.36%+95.65%-2.17%
42JRVJervois Global Ltd0.0150.0000.00%595.67万9.53万4054.15万3438.97万27.03亿22.93亿0.00%0.00%-34.78%-34.78%-59.46%-84.38%-65.91%
43PDIPredictive Discovery Ltd0.197-0.008-3.90%580.30万116.05万4.61亿3.03亿23.39亿15.39亿-3.90%-6.19%-21.20%-3.90%-10.45%+15.88%-6.19%
44EMSEastern Metals Ltd0.037+0.009+32.14%569.47万21.20万304.98万149.86万8242.62万4050.30万+12.12%+12.12%+23.33%+19.35%-22.92%-70.40%+5.71%
45AVLAustralian Vanadium Ltd0.0160.0000.00%558.13万8.93万1.38亿1.14亿86.11亿71.22亿+6.67%+14.29%0.00%-5.88%-33.33%-57.89%-23.81%
46TLSTelstra Group Ltd3.680+0.030+0.82%555.59万2041.22万425.20亿423.56亿115.54亿115.10亿+0.82%+1.10%0.00%-2.37%-1.09%-11.90%-4.84%
47ENVEnova Mining Ltd0.017-0.002-10.53%552.63万9.91万1628.48万391.82万9.58亿2.30亿-19.05%-5.56%0.00%-37.04%+183.33%-15.00%+13.33%
48BPHBPH Energy Ltd0.020-0.001-4.76%543.42万11.29万2195.10万1892.75万10.98亿9.46亿-9.09%0.00%-4.76%-28.57%-20.00%-4.76%-57.45%
49AGEAlligator Energy Ltd0.060-0.002-3.23%542.49万32.77万2.32亿2.12亿38.69亿35.28亿-6.25%-4.76%+5.26%-9.09%0.00%+81.82%+1.69%
50KARKaroon Energy Ltd1.880-0.025-1.31%535.25万1004.93万15.06亿14.82亿8.01亿7.88亿-0.53%0.00%-16.44%-2.84%-11.32%-8.74%-7.39%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1SIHSihayo Gold Ltd
0.0020.0000.00%6804.89万13.61万2440.85万563.25万122.04亿28.16亿0.00%+100.00%+100.00%0.00%+100.00%-50.00%+100.00%
2FAUFirst Au Ltd
0.0050.0000.00%6642.65万41.62万831.00万399.47万16.62亿7.99亿+150.00%+150.00%+150.00%+25.00%+66.67%+66.67%+66.67%
3PECPerpetual Resources Ltd
0.019+0.002+11.76%5580.46万108.22万1216.06万698.35万6.40亿3.68亿+111.11%+111.11%+72.73%+137.50%0.00%-13.64%+90.00%
4CHKOBCohiba Minerals Ltd
0.0010.0000.00%5399.00万5.40万358.82万230.29万35.88亿23.03亿0.00%0.00%0.00%-50.00%-50.00%-50.00%0.00%
5SYASayona Mining Ltd
0.045-0.001-2.17%5156.07万234.63万4.63亿4.31亿102.93亿95.84亿+21.62%+40.63%+28.57%-18.18%-41.56%-79.07%-36.62%
6LPDLepidico Ltd
0.002-0.001-33.33%3840.38万7.77万1717.82万1347.86万85.89亿67.39亿-33.33%-50.00%0.00%-66.67%-77.78%-77.78%-75.00%
7RDNRaiden Resources Ltd
0.051+0.002+4.08%3806.71万197.36万1.35亿1.06亿26.57亿20.86亿+13.33%+41.67%+59.38%+88.89%-25.00%+1600.00%+27.50%
8CHKCohiba Minerals Ltd
0.005+0.002+66.67%2576.89万11.84万1794.12万1151.45万35.88亿23.03亿+66.67%+66.67%+66.67%+150.00%+66.67%-16.67%+150.00%
9M4MMacro Metals Ltd
0.038+0.003+8.57%2123.95万78.31万1.23亿7986.21万32.33亿21.02亿+52.00%+137.50%+153.33%+1166.67%+850.00%+533.33%+1166.67%
10CCOThe Calmer Co International Ltd
0.008+0.002+33.33%1931.62万13.23万1088.70万635.48万13.61亿7.94亿+60.00%+60.00%+100.00%+60.00%+100.00%+166.67%+14.29%
11HGOHillgrove Resources Ltd
0.086+0.005+6.17%1583.36万135.08万1.80亿1.00亿20.94亿11.64亿+17.81%+8.86%+14.67%+11.69%+40.98%+59.26%-8.51%
12CCZCastillo Copper Ltd
0.009+0.002+28.57%1577.47万14.58万1169.55万905.50万13.00亿10.06亿+80.00%+80.00%+50.00%+80.00%+28.57%-35.71%+50.00%
13PNRPantoro Ltd
0.0800.0000.00%1496.39万119.65万4.16亿2.54亿52.04亿31.75亿-3.61%-10.11%-4.76%+95.12%+73.91%+3.90%+40.35%
14MTBMount Burgess Mining NL
0.0020.0000.00%1405.11万2.81万208.96万102.71万10.45亿5.14亿0.00%-33.33%-33.33%-33.33%-33.33%-71.43%-33.33%
15LNRLanthanein Resources Ltd
0.0050.0000.00%1364.46万6.82万977.45万822.48万19.55亿16.45亿-16.67%-16.67%+25.00%-16.67%-37.50%-72.22%-54.55%
16MMIMetro Mining Ltd
0.044+0.002+4.76%1268.23万55.51万2.56亿1.19亿58.18亿27.01亿+4.76%-4.35%+2.33%+83.33%+144.44%+131.58%+109.52%
17CXOCore Lithium Ltd
0.152-0.008-5.00%1250.10万198.79万3.25亿2.97亿21.37亿19.51亿+8.57%+4.83%+8.57%-33.91%-58.36%-86.24%-39.20%
18AGCAustralian Gold and Copper Ltd
0.217+0.097+80.83%1173.21万240.81万4822.22万1021.57万2.22亿4707.69万+121.43%+171.25%+171.25%+158.33%+250.00%+334.00%+205.63%
19ARUArafura Rare Earths Ltd
0.195+0.010+5.41%1135.84万224.69万4.51亿3.99亿23.10亿20.46亿+2.63%0.00%+5.41%+34.48%+2.63%-51.25%+18.18%
20WMLWoomera Mining Ltd
0.0040.0000.00%1121.06万4.48万487.26万367.49万12.18亿9.19亿0.00%-20.00%-20.00%-20.00%-66.67%-60.00%-86.21%
21RCRRincon Resources Ltd
0.145+0.020+16.00%1024.11万134.55万3368.43万2580.38万2.32亿1.78亿+88.31%+47.96%+383.33%+262.50%+383.33%+52.63%+417.86%
22VRCVolt Resources Ltd
0.0050.0000.00%1013.46万5.07万2079.34万1382.80万41.59亿27.66亿0.00%0.00%0.00%0.00%-28.57%-54.55%-16.67%
23RNURenascor Resources Ltd
0.115+0.015+15.00%1009.08万110.71万2.92亿2.56亿25.41亿22.24亿+9.52%+15.00%+38.55%+15.00%-20.69%-47.73%-11.54%
24CAJCapitol Health Ltd
0.2450.0000.00%927.86万224.76万2.61亿2.25亿10.66亿9.18亿+2.08%0.00%+8.89%-2.00%+19.00%-14.67%+6.34%
25SS1Sun Silver Ltd
0.400+0.200+100.00%926.10万399.41万0.000.000.000.00-20.00%-20.00%-20.00%-20.00%-20.00%-20.00%-20.00%
26CLZClassic Minerals Ltd
0.006-0.001-14.29%904.31万6.33万194.05万151.51万3.23亿2.53亿-25.00%-25.00%-33.33%-88.00%-88.00%-88.00%-88.00%
27ERWErrawarra Resources Ltd
0.155+0.057+58.16%880.78万119.10万1486.77万1026.07万9592.07万6619.82万+278.05%+222.92%+297.44%+192.45%+3.33%+55.00%+64.89%
28HLXHelix Resources Ltd
0.0030.0000.00%850.10万2.55万696.94万535.31万23.23亿17.84亿0.00%0.00%-50.00%0.00%-25.00%-50.00%-25.00%
29MPLMedibank Private Ltd
3.745+0.025+0.67%834.51万3133.00万103.14亿103.00亿27.54亿27.50亿+2.60%+8.55%+2.88%+1.87%+8.53%+11.10%+7.31%
30CYMCyprium Metals Ltd
0.036+0.004+12.50%777.26万27.34万5488.96万3665.29万15.25亿10.18亿-5.26%-5.26%+38.46%+100.00%+38.46%-40.00%+20.00%
31IMUImugene Ltd
0.0710.0000.00%756.63万54.27万5.31亿4.29亿74.81亿60.40亿-5.33%-15.48%-14.46%-38.26%-20.22%-38.26%-35.45%
3288E88 Energy Ltd
0.003-0.001-25.00%734.04万2.44万8667.80万8239.20万288.93亿274.64亿0.00%0.00%-50.00%-40.00%-40.00%-62.50%-40.00%
33HCDHydrocarbon Dynamics Ltd
0.004+0.001+33.33%729.08万2.90万323.43万176.93万8.09亿4.42亿+33.33%0.00%+33.33%-42.86%-60.00%-75.00%0.00%
34AUCAusgold Ltd
0.027+0.002+8.00%723.61万18.83万6199.58万4278.08万22.96亿15.84亿0.00%0.00%-15.63%+3.85%-3.57%-44.90%-15.63%
35MSGMCS Services Ltd
0.004-0.001-20.00%699.17万3.49万79.24万37.83万1.98亿9456.48万-33.33%-33.33%-50.00%-80.00%-90.00%-94.37%-60.00%
36AISAeris Resources Ltd
0.285+0.015+5.56%681.35万194.94万2.76亿1.58亿9.68亿5.53亿+11.76%+11.76%+18.75%+231.40%+96.55%-38.04%+96.55%
37ALMAlma Metals Ltd
0.0100.0000.00%679.10万6.75万1417.88万861.76万14.18亿8.62亿0.00%+11.11%0.00%+11.11%+25.00%-16.67%-9.09%
38PLSPilbara Minerals Ltd
3.990+0.020+0.50%635.01万2557.28万120.09亿109.15亿30.10亿27.35亿-4.55%-1.97%+3.64%+7.55%+12.08%-17.62%+1.01%
39GSMGolden State Mining Ltd
0.012+0.001+9.09%628.70万7.77万335.24万264.21万2.79亿2.20亿+9.09%0.00%+9.09%+9.09%-36.84%-61.29%-20.00%
40S32South32 Ltd
3.655+0.035+0.97%627.89万2291.34万165.54亿154.81亿45.29亿42.35亿+0.14%+4.43%+11.43%+27.17%+14.82%-8.39%+9.99%
41CVNCarnarvon Energy Ltd
0.225+0.010+4.65%606.11万135.46万4.02亿3.72亿17.89亿16.53亿+15.38%+21.62%+12.50%+9.76%+36.36%+95.65%-2.17%
42JRVJervois Global Ltd
0.0150.0000.00%595.67万9.53万4054.15万3438.97万27.03亿22.93亿0.00%0.00%-34.78%-34.78%-59.46%-84.38%-65.91%
43PDIPredictive Discovery Ltd
0.197-0.008-3.90%580.30万116.05万4.61亿3.03亿23.39亿15.39亿-3.90%-6.19%-21.20%-3.90%-10.45%+15.88%-6.19%
44EMSEastern Metals Ltd
0.037+0.009+32.14%569.47万21.20万304.98万149.86万8242.62万4050.30万+12.12%+12.12%+23.33%+19.35%-22.92%-70.40%+5.71%
45AVLAustralian Vanadium Ltd
0.0160.0000.00%558.13万8.93万1.38亿1.14亿86.11亿71.22亿+6.67%+14.29%0.00%-5.88%-33.33%-57.89%-23.81%
46TLSTelstra Group Ltd
3.680+0.030+0.82%555.59万2041.22万425.20亿423.56亿115.54亿115.10亿+0.82%+1.10%0.00%-2.37%-1.09%-11.90%-4.84%
47ENVEnova Mining Ltd
0.017-0.002-10.53%552.63万9.91万1628.48万391.82万9.58亿2.30亿-19.05%-5.56%0.00%-37.04%+183.33%-15.00%+13.33%
48BPHBPH Energy Ltd
0.020-0.001-4.76%543.42万11.29万2195.10万1892.75万10.98亿9.46亿-9.09%0.00%-4.76%-28.57%-20.00%-4.76%-57.45%
49AGEAlligator Energy Ltd
0.060-0.002-3.23%542.49万32.77万2.32亿2.12亿38.69亿35.28亿-6.25%-4.76%+5.26%-9.09%0.00%+81.82%+1.69%
50KARKaroon Energy Ltd
1.880-0.025-1.31%535.25万1004.93万15.06亿14.82亿8.01亿7.88亿-0.53%0.00%-16.44%-2.84%-11.32%-8.74%-7.39%