序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1JMSJupiter Mines Ltd0.327-0.028-7.89%1.63亿5286.72万6.41亿3.04亿19.59亿9.31亿-10.41%+9.00%+12.76%+98.18%+98.18%+65.15%+110.19%
2LPDLepidico Ltd0.003+0.001+50.00%6356.52万18.97万2576.74万2021.80万85.89亿67.39亿0.00%0.00%0.00%-50.00%-62.50%-70.00%-62.50%
3SYASayona Mining Ltd0.046-0.003-6.12%3680.73万171.66万4.73亿4.41亿102.93亿95.84亿0.00%+24.32%+35.29%0.00%-36.11%-79.09%-35.21%
4FG1Flynn Gold Ltd0.033+0.006+22.22%2499.50万85.13万840.00万144.24万2.55亿4370.93万+22.22%+26.92%-32.65%-37.74%-49.23%-63.33%-36.54%
5TLSTelstra Group Ltd3.600-0.070-1.91%1569.40万5643.37万415.96亿414.36亿115.54亿115.10亿-1.37%-1.10%-2.70%-4.99%-2.48%-13.02%-6.91%
6SGRThe Star Entertainment Group Ltd0.525-0.015-2.78%1352.25万691.80万15.06亿12.30亿28.69亿23.44亿+17.98%+12.90%+26.51%+16.67%+5.00%-56.25%+1.94%
7AGEAlligator Energy Ltd0.068+0.003+4.62%1185.65万78.50万2.63亿2.40亿38.69亿35.28亿+9.68%+6.25%+30.77%+11.48%+13.33%+94.29%+15.25%
8S32South32 Ltd3.895+0.005+0.13%1084.54万4217.24万176.41亿164.97亿45.29亿42.35亿+7.60%+6.71%+15.58%+36.47%+24.30%+2.16%+17.21%
9IECIntra Energy Corp Ltd0.0020.0000.00%1062.50万2.19万338.16万206.80万16.91亿10.34亿+100.00%+100.00%+100.00%-33.33%-71.43%-66.67%-33.33%
10M4MMacro Metals Ltd0.0280.0000.00%1053.33万30.66万9052.59万5884.57万32.33亿21.02亿-20.00%+7.69%+100.00%+833.33%+460.00%+460.00%+833.33%
11BMOBastion Minerals Ltd0.010+0.002+25.00%1009.74万9.57万430.58万282.97万4.31亿2.83亿+42.86%+66.67%+25.00%-33.33%-54.55%-68.75%-44.44%
12RNXRenegade Exploration Ltd0.0220.0000.00%997.82万21.95万2714.07万1466.97万12.34亿6.67亿+22.22%+46.67%+57.14%+214.29%+100.00%+120.00%+214.29%
13IMUImugene Ltd0.070+0.001+1.45%953.79万66.07万5.24亿4.23亿74.81亿60.40亿-1.41%-7.89%-17.65%-36.36%-16.67%-41.67%-36.36%
14BPPBabylon Pump & Power Ltd0.0050.0000.00%803.87万4.02万1249.77万658.23万25.00亿13.16亿-16.67%-16.67%-16.67%0.00%-16.67%0.00%+25.00%
15BPHBPH Energy Ltd0.022+0.001+4.76%734.65万15.93万2524.61万2093.46万11.48亿9.52亿+4.76%0.00%+4.76%-18.52%-29.03%0.00%-53.19%
16RDNRaiden Resources Ltd0.050-0.002-3.85%700.82万35.69万1.35亿1.04亿26.97亿20.86亿+2.04%+25.00%+61.29%+108.33%-1.96%+1566.67%+25.00%
17AWCAlumina Ltd1.767+0.047+2.73%666.96万1183.09万51.27亿31.35亿29.02亿17.74亿+3.33%+9.41%+14.00%+68.29%+150.64%+28.04%+95.25%
18PENPeninsula Energy Ltd0.1200.0000.00%659.27万77.77万2.61亿2.47亿21.78亿20.58亿+4.35%+9.09%+9.09%0.00%+27.66%-20.00%+14.29%
19AUCAusgold Ltd0.037-0.002-5.13%595.94万22.03万8495.72万5862.55万22.96亿15.84亿+48.00%+37.04%+19.35%+54.17%+27.59%-17.78%+15.63%
20OSLOOncoSil Medical Ltd0.0010.0000.00%595.14万5951.00300.67万251.13万30.07亿25.11亿0.00%-50.00%-50.00%-66.67%-66.67%-66.67%-50.00%
21LRSLatin Resources Ltd0.2600.0000.00%554.06万144.99万7.29亿5.91亿28.03亿22.74亿+6.12%+1.96%+26.83%+23.81%+33.33%+40.54%-8.77%
22RSGResolute Mining Ltd0.497+0.002+0.40%551.44万273.14万10.58亿9.52亿21.29亿19.16亿+5.74%+14.25%+16.94%+46.18%+32.53%+6.88%+11.69%
23AMSAtomos Ltd0.027-0.038-58.46%542.84万13.53万1086.02万628.95万4.02亿2.33亿-59.70%-60.29%-66.25%-69.66%-85.00%-97.14%-58.46%
24NWCNew World Resources Ltd0.044+0.002+4.76%540.48万23.46万1.25亿9984.98万28.36亿22.69亿+10.00%+22.22%+18.92%+15.79%+10.00%+18.92%+12.82%
25RLGRooLife Group Ltd0.004-0.001-20.00%539.25万2.47万312.95万192.52万7.82亿4.81亿-20.00%-33.33%-33.33%-55.56%-69.23%-66.67%-55.56%
26G88Golden Mile Resources Ltd0.017+0.005+41.67%525.73万7.46万699.08万353.42万4.11亿2.08亿+54.55%+54.55%+21.43%+30.77%-34.62%-19.05%-10.53%
27LPDOELepidico Ltd0.001-0.001-50.00%521.90万5219.00763.83万673.93万76.38亿67.39亿-50.00%0.00%0.00%0.00%0.00%0.00%0.00%
28AUZAustralian Mines Ltd0.0090.0000.00%521.75万4.70万1258.66万1162.16万13.99亿12.91亿-10.00%-10.00%-18.18%-47.06%-40.00%-55.00%-10.00%
29PNRPantoro Ltd0.0910.0000.00%496.93万44.73万4.74亿2.89亿52.04亿31.75亿+13.75%+10.98%+4.60%+111.63%+71.70%+24.66%+59.65%
30BOTBotanix Pharmaceuticals Ltd0.300+0.015+5.26%459.72万136.43万4.73亿3.99亿15.75亿13.28亿+11.11%+11.11%+36.36%+66.67%+93.55%+252.94%+57.89%
311MCMorella Corp Ltd0.002-0.001-33.33%456.63万1.36万1235.76万771.15万61.79亿38.56亿-33.33%-33.33%-33.33%-33.33%-71.43%-77.78%-60.00%
32STMSunstone Metals Ltd0.0110.0000.00%434.02万4.77万4037.92万3166.85万36.71亿28.79亿0.00%0.00%-15.38%0.00%-31.25%-59.26%-26.67%
33PYCPYC Therapeutics Ltd0.1000.0000.00%432.55万43.35万4.67亿1.99亿46.66亿19.93亿0.00%-9.09%+11.11%+17.65%+31.58%+72.41%-9.09%
34HGOHillgrove Resources Ltd0.088+0.002+2.33%412.03万36.24万1.84亿1.02亿20.94亿11.64亿+8.64%+15.79%+15.79%+27.54%+44.26%+79.59%-6.38%
35REDRed 5 Ltd0.490+0.015+3.16%402.92万195.19万16.97亿13.11亿34.64亿26.76亿+3.16%+11.36%+12.64%+63.33%+48.48%+237.93%+58.06%
36STXStrike Energy Ltd0.205-0.005-2.38%401.22万84.01万5.86亿5.05亿28.61亿24.64亿-16.33%-8.89%-4.65%-8.89%-46.75%-53.41%-57.29%
37LNRLanthanein Resources Ltd0.0050.0000.00%380.03万1.90万1221.82万1087.84万24.44亿21.76亿-16.67%0.00%+25.00%-16.67%-28.57%-66.67%-54.55%
3888E88 Energy Ltd0.0030.0000.00%369.68万1.19万8667.80万8239.20万288.93亿274.64亿-25.00%-25.00%-40.00%-40.00%-50.00%-62.50%-40.00%
39NICNickel Industries Ltd1.067-0.003-0.28%358.92万385.15万45.73亿17.37亿42.86亿16.28亿+9.44%+6.70%+20.56%+54.64%+51.01%+36.90%+58.61%
40ZIPZip Co Ltd1.287+0.027+2.14%354.98万449.70万14.50亿11.11亿11.27亿8.63亿-0.23%-3.96%+9.53%+47.93%+252.60%+123.83%+102.68%
41AMPAMP Ltd1.090-0.005-0.46%332.17万362.03万29.35亿28.76亿26.92亿26.39亿-1.36%-2.24%-0.91%+2.30%+21.97%+8.39%+19.35%
42SBMSt Barbara Ltd0.297+0.012+4.21%325.38万94.95万2.43亿2.33亿8.18亿7.85亿+10.00%+16.47%+8.00%+98.00%+60.54%-44.49%+41.43%
43VENVintage Energy Ltd0.0110.0000.00%321.60万3.54万1836.48万1379.40万16.70亿12.54亿0.00%0.00%-8.33%-56.00%-63.33%-76.49%-57.69%
44PILPeppermint Innovation Ltd0.0100.0000.00%317.18万3.22万2121.36万1890.27万21.21亿18.90亿-28.57%-28.57%-16.67%-33.33%-33.33%+42.86%-44.44%
45AL8Alderan Resources Ltd0.0040.0000.00%314.79万1.26万442.74万289.46万11.07亿7.24亿0.00%-20.00%-33.33%+33.33%-66.67%-50.00%-20.00%
46AONApollo Minerals Ltd0.023+0.001+4.55%313.55万7.21万1601.59万1248.28万6.96亿5.43亿+4.55%-4.17%-17.86%-25.81%-17.86%-50.00%-23.33%
47ASXASX Ltd62.680-0.240-0.38%308.06万1.92亿121.53亿121.03亿1.94亿1.93亿-1.88%-4.09%-1.06%-0.92%+12.16%-4.10%+0.95%
48AVLAustralian Vanadium Ltd0.0160.0000.00%307.79万4.92万1.38亿1.14亿86.11亿71.22亿0.00%+14.29%0.00%-5.88%-30.43%-55.56%-23.81%
49ARDArgent Minerals Ltd0.0230.0000.00%307.55万7.07万2977.43万2579.65万12.95亿11.22亿+9.52%+21.05%+9.52%+155.56%+130.00%+109.09%+155.56%
50SHLSonic Healthcare Ltd24.330-2.280-8.57%303.43万7320.51万116.88亿111.48亿4.80亿4.58亿-11.91%-8.60%-8.02%-14.79%-13.57%-28.05%-23.05%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1JMSJupiter Mines Ltd
0.327-0.028-7.89%1.63亿5286.72万6.41亿3.04亿19.59亿9.31亿-10.41%+9.00%+12.76%+98.18%+98.18%+65.15%+110.19%
2LPDLepidico Ltd
0.003+0.001+50.00%6356.52万18.97万2576.74万2021.80万85.89亿67.39亿0.00%0.00%0.00%-50.00%-62.50%-70.00%-62.50%
3SYASayona Mining Ltd
0.046-0.003-6.12%3680.73万171.66万4.73亿4.41亿102.93亿95.84亿0.00%+24.32%+35.29%0.00%-36.11%-79.09%-35.21%
4FG1Flynn Gold Ltd
0.033+0.006+22.22%2499.50万85.13万840.00万144.24万2.55亿4370.93万+22.22%+26.92%-32.65%-37.74%-49.23%-63.33%-36.54%
5TLSTelstra Group Ltd
3.600-0.070-1.91%1569.40万5643.37万415.96亿414.36亿115.54亿115.10亿-1.37%-1.10%-2.70%-4.99%-2.48%-13.02%-6.91%
6SGRThe Star Entertainment Group Ltd
0.525-0.015-2.78%1352.25万691.80万15.06亿12.30亿28.69亿23.44亿+17.98%+12.90%+26.51%+16.67%+5.00%-56.25%+1.94%
7AGEAlligator Energy Ltd
0.068+0.003+4.62%1185.65万78.50万2.63亿2.40亿38.69亿35.28亿+9.68%+6.25%+30.77%+11.48%+13.33%+94.29%+15.25%
8S32South32 Ltd
3.895+0.005+0.13%1084.54万4217.24万176.41亿164.97亿45.29亿42.35亿+7.60%+6.71%+15.58%+36.47%+24.30%+2.16%+17.21%
9IECIntra Energy Corp Ltd
0.0020.0000.00%1062.50万2.19万338.16万206.80万16.91亿10.34亿+100.00%+100.00%+100.00%-33.33%-71.43%-66.67%-33.33%
10M4MMacro Metals Ltd
0.0280.0000.00%1053.33万30.66万9052.59万5884.57万32.33亿21.02亿-20.00%+7.69%+100.00%+833.33%+460.00%+460.00%+833.33%
11BMOBastion Minerals Ltd
0.010+0.002+25.00%1009.74万9.57万430.58万282.97万4.31亿2.83亿+42.86%+66.67%+25.00%-33.33%-54.55%-68.75%-44.44%
12RNXRenegade Exploration Ltd
0.0220.0000.00%997.82万21.95万2714.07万1466.97万12.34亿6.67亿+22.22%+46.67%+57.14%+214.29%+100.00%+120.00%+214.29%
13IMUImugene Ltd
0.070+0.001+1.45%953.79万66.07万5.24亿4.23亿74.81亿60.40亿-1.41%-7.89%-17.65%-36.36%-16.67%-41.67%-36.36%
14BPPBabylon Pump & Power Ltd
0.0050.0000.00%803.87万4.02万1249.77万658.23万25.00亿13.16亿-16.67%-16.67%-16.67%0.00%-16.67%0.00%+25.00%
15BPHBPH Energy Ltd
0.022+0.001+4.76%734.65万15.93万2524.61万2093.46万11.48亿9.52亿+4.76%0.00%+4.76%-18.52%-29.03%0.00%-53.19%
16RDNRaiden Resources Ltd
0.050-0.002-3.85%700.82万35.69万1.35亿1.04亿26.97亿20.86亿+2.04%+25.00%+61.29%+108.33%-1.96%+1566.67%+25.00%
17AWCAlumina Ltd
1.767+0.047+2.73%666.96万1183.09万51.27亿31.35亿29.02亿17.74亿+3.33%+9.41%+14.00%+68.29%+150.64%+28.04%+95.25%
18PENPeninsula Energy Ltd
0.1200.0000.00%659.27万77.77万2.61亿2.47亿21.78亿20.58亿+4.35%+9.09%+9.09%0.00%+27.66%-20.00%+14.29%
19AUCAusgold Ltd
0.037-0.002-5.13%595.94万22.03万8495.72万5862.55万22.96亿15.84亿+48.00%+37.04%+19.35%+54.17%+27.59%-17.78%+15.63%
20OSLOOncoSil Medical Ltd
0.0010.0000.00%595.14万5951.00300.67万251.13万30.07亿25.11亿0.00%-50.00%-50.00%-66.67%-66.67%-66.67%-50.00%
21LRSLatin Resources Ltd
0.2600.0000.00%554.06万144.99万7.29亿5.91亿28.03亿22.74亿+6.12%+1.96%+26.83%+23.81%+33.33%+40.54%-8.77%
22RSGResolute Mining Ltd
0.497+0.002+0.40%551.44万273.14万10.58亿9.52亿21.29亿19.16亿+5.74%+14.25%+16.94%+46.18%+32.53%+6.88%+11.69%
23AMSAtomos Ltd
0.027-0.038-58.46%542.84万13.53万1086.02万628.95万4.02亿2.33亿-59.70%-60.29%-66.25%-69.66%-85.00%-97.14%-58.46%
24NWCNew World Resources Ltd
0.044+0.002+4.76%540.48万23.46万1.25亿9984.98万28.36亿22.69亿+10.00%+22.22%+18.92%+15.79%+10.00%+18.92%+12.82%
25RLGRooLife Group Ltd
0.004-0.001-20.00%539.25万2.47万312.95万192.52万7.82亿4.81亿-20.00%-33.33%-33.33%-55.56%-69.23%-66.67%-55.56%
26G88Golden Mile Resources Ltd
0.017+0.005+41.67%525.73万7.46万699.08万353.42万4.11亿2.08亿+54.55%+54.55%+21.43%+30.77%-34.62%-19.05%-10.53%
27LPDOELepidico Ltd
0.001-0.001-50.00%521.90万5219.00763.83万673.93万76.38亿67.39亿-50.00%0.00%0.00%0.00%0.00%0.00%0.00%
28AUZAustralian Mines Ltd
0.0090.0000.00%521.75万4.70万1258.66万1162.16万13.99亿12.91亿-10.00%-10.00%-18.18%-47.06%-40.00%-55.00%-10.00%
29PNRPantoro Ltd
0.0910.0000.00%496.93万44.73万4.74亿2.89亿52.04亿31.75亿+13.75%+10.98%+4.60%+111.63%+71.70%+24.66%+59.65%
30BOTBotanix Pharmaceuticals Ltd
0.300+0.015+5.26%459.72万136.43万4.73亿3.99亿15.75亿13.28亿+11.11%+11.11%+36.36%+66.67%+93.55%+252.94%+57.89%
311MCMorella Corp Ltd
0.002-0.001-33.33%456.63万1.36万1235.76万771.15万61.79亿38.56亿-33.33%-33.33%-33.33%-33.33%-71.43%-77.78%-60.00%
32STMSunstone Metals Ltd
0.0110.0000.00%434.02万4.77万4037.92万3166.85万36.71亿28.79亿0.00%0.00%-15.38%0.00%-31.25%-59.26%-26.67%
33PYCPYC Therapeutics Ltd
0.1000.0000.00%432.55万43.35万4.67亿1.99亿46.66亿19.93亿0.00%-9.09%+11.11%+17.65%+31.58%+72.41%-9.09%
34HGOHillgrove Resources Ltd
0.088+0.002+2.33%412.03万36.24万1.84亿1.02亿20.94亿11.64亿+8.64%+15.79%+15.79%+27.54%+44.26%+79.59%-6.38%
35REDRed 5 Ltd
0.490+0.015+3.16%402.92万195.19万16.97亿13.11亿34.64亿26.76亿+3.16%+11.36%+12.64%+63.33%+48.48%+237.93%+58.06%
36STXStrike Energy Ltd
0.205-0.005-2.38%401.22万84.01万5.86亿5.05亿28.61亿24.64亿-16.33%-8.89%-4.65%-8.89%-46.75%-53.41%-57.29%
37LNRLanthanein Resources Ltd
0.0050.0000.00%380.03万1.90万1221.82万1087.84万24.44亿21.76亿-16.67%0.00%+25.00%-16.67%-28.57%-66.67%-54.55%
3888E88 Energy Ltd
0.0030.0000.00%369.68万1.19万8667.80万8239.20万288.93亿274.64亿-25.00%-25.00%-40.00%-40.00%-50.00%-62.50%-40.00%
39NICNickel Industries Ltd
1.067-0.003-0.28%358.92万385.15万45.73亿17.37亿42.86亿16.28亿+9.44%+6.70%+20.56%+54.64%+51.01%+36.90%+58.61%
40ZIPZip Co Ltd
1.287+0.027+2.14%354.98万449.70万14.50亿11.11亿11.27亿8.63亿-0.23%-3.96%+9.53%+47.93%+252.60%+123.83%+102.68%
41AMPAMP Ltd
1.090-0.005-0.46%332.17万362.03万29.35亿28.76亿26.92亿26.39亿-1.36%-2.24%-0.91%+2.30%+21.97%+8.39%+19.35%
42SBMSt Barbara Ltd
0.297+0.012+4.21%325.38万94.95万2.43亿2.33亿8.18亿7.85亿+10.00%+16.47%+8.00%+98.00%+60.54%-44.49%+41.43%
43VENVintage Energy Ltd
0.0110.0000.00%321.60万3.54万1836.48万1379.40万16.70亿12.54亿0.00%0.00%-8.33%-56.00%-63.33%-76.49%-57.69%
44PILPeppermint Innovation Ltd
0.0100.0000.00%317.18万3.22万2121.36万1890.27万21.21亿18.90亿-28.57%-28.57%-16.67%-33.33%-33.33%+42.86%-44.44%
45AL8Alderan Resources Ltd
0.0040.0000.00%314.79万1.26万442.74万289.46万11.07亿7.24亿0.00%-20.00%-33.33%+33.33%-66.67%-50.00%-20.00%
46AONApollo Minerals Ltd
0.023+0.001+4.55%313.55万7.21万1601.59万1248.28万6.96亿5.43亿+4.55%-4.17%-17.86%-25.81%-17.86%-50.00%-23.33%
47ASXASX Ltd
62.680-0.240-0.38%308.06万1.92亿121.53亿121.03亿1.94亿1.93亿-1.88%-4.09%-1.06%-0.92%+12.16%-4.10%+0.95%
48AVLAustralian Vanadium Ltd
0.0160.0000.00%307.79万4.92万1.38亿1.14亿86.11亿71.22亿0.00%+14.29%0.00%-5.88%-30.43%-55.56%-23.81%
49ARDArgent Minerals Ltd
0.0230.0000.00%307.55万7.07万2977.43万2579.65万12.95亿11.22亿+9.52%+21.05%+9.52%+155.56%+130.00%+109.09%+155.56%
50SHLSonic Healthcare Ltd
24.330-2.280-8.57%303.43万7320.51万116.88亿111.48亿4.80亿4.58亿-11.91%-8.60%-8.02%-14.79%-13.57%-28.05%-23.05%