序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1FAUFirst Au Ltd0.005+0.001+25.00%1.39亿78.12万831.00万399.47万16.62亿7.99亿+150.00%+150.00%+150.00%+25.00%+66.67%+25.00%+66.67%
2SYASayona Mining Ltd0.045+0.004+9.76%7708.45万332.93万4.63亿4.31亿102.93亿95.84亿+21.62%+32.35%+18.42%-11.76%-43.04%-80.00%-36.62%
3RDNRaiden Resources Ltd0.053+0.002+3.92%4632.96万245.08万1.41亿1.11亿26.57亿20.86亿+32.50%+43.24%+51.43%+103.85%-30.26%+1666.67%+32.50%
4LNRLanthanein Resources Ltd0.004-0.002-33.33%2621.77万12.28万781.96万657.98万19.55亿16.45亿-20.00%-20.00%+33.33%-33.33%-42.86%-76.47%-63.64%
5PNRPantoro Ltd0.080-0.006-6.98%2554.32万203.97万4.16亿2.54亿52.04亿31.75亿-2.44%-10.11%-1.23%+95.12%+77.78%+3.90%+40.35%
6M4MMacro Metals Ltd0.038-0.005-11.63%2484.25万105.11万1.23亿7986.21万32.33亿21.02亿+46.15%+123.53%+153.33%+1166.67%+850.00%+533.33%+1166.67%
7AEVAvenira Ltd0.005-0.001-16.67%2120.70万11.96万1174.52万742.76万23.49亿14.86亿-28.57%-16.67%-16.67%-58.33%-50.00%-61.54%-61.54%
8OSXOsteopore Ltd0.090+0.012+15.38%2117.86万195.73万980.59万942.89万1.09亿1.05亿-70.97%-74.29%+38.46%-86.96%-91.30%-94.78%-86.36%
91MCMorella Corp Ltd0.003+0.001+50.00%1840.42万3.94万1853.64万1156.72万61.79亿38.56亿0.00%0.00%0.00%-25.00%-57.14%-62.50%-40.00%
10CNJConico Ltd0.0010.0000.00%1810.00万1.81万180.51万127.36万18.05亿12.74亿0.00%0.00%0.00%-80.00%-85.71%-90.00%-80.00%
11CUFCuFe Ltd0.019+0.003+18.75%1540.43万29.09万2177.61万915.31万11.46亿4.82亿+5.56%+35.71%+72.73%+18.75%+58.33%+18.75%+35.71%
12CVNCarnarvon Energy Ltd0.215+0.005+2.38%1371.07万301.57万3.84亿3.55亿17.88亿16.53亿+13.16%+10.26%+7.50%+4.88%+22.86%+86.96%-6.52%
13TG1TechGen Metals Ltd0.049+0.009+22.50%1329.99万72.49万627.85万517.27万1.28亿1.06亿+53.13%+58.06%+8.89%+28.95%-24.62%-18.33%-37.18%
14RCRRincon Resources Ltd0.115+0.016+16.16%1298.09万151.24万2671.52万2046.50万2.32亿1.78亿+29.21%+49.35%+270.97%+210.81%+248.48%+19.79%+310.71%
15AZYAntipa Minerals Ltd0.012+0.001+9.09%1259.62万15.07万4961.77万3746.67万41.35亿31.22亿0.00%0.00%-14.29%0.00%-25.00%-20.00%-29.41%
16HHRHartshead Resources NL0.0070.0000.00%1236.53万8.66万1966.08万1505.10万28.09亿21.50亿0.00%0.00%-12.50%-66.67%-72.00%-76.67%-70.83%
17AWCAlumina Ltd1.702+0.102+6.38%1140.99万1937.21万49.39亿30.19亿29.02亿17.74亿+5.39%+4.74%+7.04%+60.57%+139.72%+19.44%+88.07%
18S32South32 Ltd3.6100.0000.00%1057.81万3826.95万163.51亿152.90亿45.29亿42.35亿-1.10%+0.56%+4.94%+23.05%+14.12%-9.51%+8.63%
19ROGRed Sky Energy Ltd0.005+0.001+25.00%1034.51万4.57万2711.11万2050.24万54.22亿41.00亿+25.00%0.00%+25.00%0.00%-16.67%+66.67%0.00%
20PUAPeak Minerals Ltd0.005+0.001+25.00%1002.30万5.01万520.69万365.49万10.41亿7.31亿+150.00%+66.67%+66.67%+66.67%+66.67%-16.67%+66.67%
21IMUImugene Ltd0.072+0.001+1.41%988.78万71.28万5.39亿4.35亿74.81亿60.40亿-5.26%-17.24%-20.88%-34.55%-19.10%-40.00%-34.55%
2288E88 Energy Ltd0.0030.0000.00%988.36万2.97万8667.80万8239.20万288.93亿274.64亿-25.00%-25.00%-50.00%-40.00%-50.00%-66.67%-40.00%
23PLSPilbara Minerals Ltd4.035-0.045-1.10%940.92万3831.97万121.44亿110.38亿30.10亿27.35亿-3.24%-0.62%+3.46%+16.62%+13.34%-15.51%+2.15%
24CCZCastillo Copper Ltd0.007+0.002+40.00%890.99万6.09万909.65万704.27万13.00亿10.06亿+40.00%+40.00%+16.67%+40.00%0.00%-50.00%+16.67%
25VPRVolt Power Group Ltd0.0010.0000.00%877.26万8773.001071.62万328.33万107.16亿32.83亿0.00%0.00%-50.00%0.00%0.00%-50.00%0.00%
26VENVintage Energy Ltd0.0110.0000.00%864.41万9.51万1836.48万1379.40万16.70亿12.54亿0.00%0.00%+10.00%-57.69%-62.07%-77.51%-57.69%
27JMSJupiter Mines Ltd0.362-0.008-2.16%833.16万295.17万7.09亿3.37亿19.59亿9.31亿+20.67%+22.71%+34.07%+119.40%+113.30%+78.58%+132.69%
28BCNBeacon Minerals Ltd0.027-0.001-3.57%818.87万22.56万1.01亿6431.54万37.57亿23.82亿-3.57%-10.00%-3.57%+17.39%+7.84%-12.38%+8.00%
29SI6Si6 Metals Ltd0.0030.0000.00%814.77万2.44万710.66万488.67万23.69亿16.29亿0.00%0.00%0.00%-40.00%-40.00%-40.00%-40.00%
30HGOHillgrove Resources Ltd0.081+0.003+3.85%809.03万65.15万1.70亿9431.61万20.94亿11.64亿+6.58%-1.22%+2.53%+5.19%+32.79%+52.83%-13.83%
31RNXRenegade Exploration Ltd0.018+0.001+5.88%781.68万13.51万2220.61万1211.95万12.34亿6.73亿+20.00%0.00%+80.00%+157.14%+63.64%+125.00%+157.14%
32BNLBlue Star Helium Ltd0.0080.0000.00%779.74万6.23万1553.81万1155.97万19.42亿14.45亿+14.29%0.00%0.00%-33.33%-63.64%-73.33%-63.64%
33CYMCyprium Metals Ltd0.035+0.002+6.06%731.29万25.24万5336.49万3563.48万15.25亿10.18亿-12.50%-2.78%+45.83%+94.44%+29.63%-45.31%+16.67%
34REDRed 5 Ltd0.472+0.007+1.51%726.35万337.99万16.35亿12.63亿34.64亿26.76亿+7.27%+4.89%+11.06%+52.26%+43.03%+204.52%+52.26%
35ANXAnax Metals Ltd0.059-0.001-1.67%713.75万42.03万3488.77万2064.58万5.91亿3.50亿+34.09%+110.71%+118.52%+195.00%+96.67%-15.71%+96.67%
36BRKBrookside Energy Ltd0.0130.0000.00%681.41万8.86万6193.91万4808.43万47.65亿36.99亿-7.14%-7.14%-7.14%+18.18%+8.33%-18.75%+30.00%
37CCOThe Calmer Co International Ltd0.0060.0000.00%654.00万3.92万816.53万476.61万13.61亿7.94亿0.00%+20.00%+50.00%0.00%+50.00%+100.00%-14.29%
38MEIMeteoric Resources NL0.200-0.010-4.76%652.37万133.80万3.98亿2.84亿19.90亿14.22亿-11.11%-6.98%-18.37%+14.29%-14.89%+14.29%-23.08%
39TLSTelstra Group Ltd3.655-0.015-0.41%651.87万2383.85万422.31亿420.69亿115.54亿115.10亿+0.41%-0.41%-1.48%-4.03%-2.53%-11.69%-5.49%
40AUCAusgold Ltd0.0270.0000.00%643.22万17.82万6199.58万4278.08万22.96亿15.84亿0.00%-3.57%-15.63%+8.00%-3.57%-47.06%-15.63%
41LPDLepidico Ltd0.0030.0000.00%616.76万1.85万2576.74万2021.80万85.89亿67.39亿0.00%0.00%-25.00%-50.00%-66.67%-66.67%-62.50%
42OVTOvanti Ltd0.027+0.002+8.00%615.05万17.55万3066.73万1332.43万11.36亿4.93亿-18.18%-3.57%0.00%0.00%0.00%0.00%0.00%
43CAVCarnavale Resources Ltd0.0050.0000.00%607.90万3.05万1711.78万1053.34万34.24亿21.07亿-16.67%0.00%0.00%0.00%0.00%+66.67%0.00%
44OAUOra Gold Ltd0.0050.0000.00%588.31万2.94万2903.00万1274.60万58.06亿25.49亿0.00%-16.67%0.00%0.00%-28.57%+66.67%-28.57%
45ERLEmpire Resources Ltd0.002-0.001-33.33%585.75万1.75万296.78万61.62万14.84亿3.08亿-33.33%-33.33%-50.00%-60.00%-71.43%-83.33%-50.00%
46AISAeris Resources Ltd0.265+0.015+6.00%580.65万152.21万2.56亿1.47亿9.68亿5.53亿+1.92%+3.92%0.00%+211.76%+65.63%-41.11%+82.76%
47DRODroneshield Ltd0.962-0.018-1.84%580.31万571.45万6.96亿6.02亿7.23亿6.26亿+8.09%+16.61%+19.50%+37.43%+215.41%+231.72%+160.00%
48QIPQANTM Intellectual Property Ltd1.805+0.005+0.28%568.74万1024.23万2.54亿1.87亿1.41亿1.03亿+7.44%+8.73%+15.71%+78.92%+104.20%+121.56%+97.75%
49BYEByron Energy Ltd0.049+0.002+4.26%543.05万26.05万5286.05万3764.20万10.79亿7.68亿-18.33%-23.44%-40.24%-38.75%-47.31%-32.88%-51.00%
50DEGDe Grey Mining Ltd1.155-0.005-0.43%541.20万619.50万21.70亿17.44亿18.79亿15.10亿-7.23%-11.15%-13.48%-3.75%-6.48%-19.79%-7.97%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1FAUFirst Au Ltd
0.005+0.001+25.00%1.39亿78.12万831.00万399.47万16.62亿7.99亿+150.00%+150.00%+150.00%+25.00%+66.67%+25.00%+66.67%
2SYASayona Mining Ltd
0.045+0.004+9.76%7708.45万332.93万4.63亿4.31亿102.93亿95.84亿+21.62%+32.35%+18.42%-11.76%-43.04%-80.00%-36.62%
3RDNRaiden Resources Ltd
0.053+0.002+3.92%4632.96万245.08万1.41亿1.11亿26.57亿20.86亿+32.50%+43.24%+51.43%+103.85%-30.26%+1666.67%+32.50%
4LNRLanthanein Resources Ltd
0.004-0.002-33.33%2621.77万12.28万781.96万657.98万19.55亿16.45亿-20.00%-20.00%+33.33%-33.33%-42.86%-76.47%-63.64%
5PNRPantoro Ltd
0.080-0.006-6.98%2554.32万203.97万4.16亿2.54亿52.04亿31.75亿-2.44%-10.11%-1.23%+95.12%+77.78%+3.90%+40.35%
6M4MMacro Metals Ltd
0.038-0.005-11.63%2484.25万105.11万1.23亿7986.21万32.33亿21.02亿+46.15%+123.53%+153.33%+1166.67%+850.00%+533.33%+1166.67%
7AEVAvenira Ltd
0.005-0.001-16.67%2120.70万11.96万1174.52万742.76万23.49亿14.86亿-28.57%-16.67%-16.67%-58.33%-50.00%-61.54%-61.54%
8OSXOsteopore Ltd
0.090+0.012+15.38%2117.86万195.73万980.59万942.89万1.09亿1.05亿-70.97%-74.29%+38.46%-86.96%-91.30%-94.78%-86.36%
91MCMorella Corp Ltd
0.003+0.001+50.00%1840.42万3.94万1853.64万1156.72万61.79亿38.56亿0.00%0.00%0.00%-25.00%-57.14%-62.50%-40.00%
10CNJConico Ltd
0.0010.0000.00%1810.00万1.81万180.51万127.36万18.05亿12.74亿0.00%0.00%0.00%-80.00%-85.71%-90.00%-80.00%
11CUFCuFe Ltd
0.019+0.003+18.75%1540.43万29.09万2177.61万915.31万11.46亿4.82亿+5.56%+35.71%+72.73%+18.75%+58.33%+18.75%+35.71%
12CVNCarnarvon Energy Ltd
0.215+0.005+2.38%1371.07万301.57万3.84亿3.55亿17.88亿16.53亿+13.16%+10.26%+7.50%+4.88%+22.86%+86.96%-6.52%
13TG1TechGen Metals Ltd
0.049+0.009+22.50%1329.99万72.49万627.85万517.27万1.28亿1.06亿+53.13%+58.06%+8.89%+28.95%-24.62%-18.33%-37.18%
14RCRRincon Resources Ltd
0.115+0.016+16.16%1298.09万151.24万2671.52万2046.50万2.32亿1.78亿+29.21%+49.35%+270.97%+210.81%+248.48%+19.79%+310.71%
15AZYAntipa Minerals Ltd
0.012+0.001+9.09%1259.62万15.07万4961.77万3746.67万41.35亿31.22亿0.00%0.00%-14.29%0.00%-25.00%-20.00%-29.41%
16HHRHartshead Resources NL
0.0070.0000.00%1236.53万8.66万1966.08万1505.10万28.09亿21.50亿0.00%0.00%-12.50%-66.67%-72.00%-76.67%-70.83%
17AWCAlumina Ltd
1.702+0.102+6.38%1140.99万1937.21万49.39亿30.19亿29.02亿17.74亿+5.39%+4.74%+7.04%+60.57%+139.72%+19.44%+88.07%
18S32South32 Ltd
3.6100.0000.00%1057.81万3826.95万163.51亿152.90亿45.29亿42.35亿-1.10%+0.56%+4.94%+23.05%+14.12%-9.51%+8.63%
19ROGRed Sky Energy Ltd
0.005+0.001+25.00%1034.51万4.57万2711.11万2050.24万54.22亿41.00亿+25.00%0.00%+25.00%0.00%-16.67%+66.67%0.00%
20PUAPeak Minerals Ltd
0.005+0.001+25.00%1002.30万5.01万520.69万365.49万10.41亿7.31亿+150.00%+66.67%+66.67%+66.67%+66.67%-16.67%+66.67%
21IMUImugene Ltd
0.072+0.001+1.41%988.78万71.28万5.39亿4.35亿74.81亿60.40亿-5.26%-17.24%-20.88%-34.55%-19.10%-40.00%-34.55%
2288E88 Energy Ltd
0.0030.0000.00%988.36万2.97万8667.80万8239.20万288.93亿274.64亿-25.00%-25.00%-50.00%-40.00%-50.00%-66.67%-40.00%
23PLSPilbara Minerals Ltd
4.035-0.045-1.10%940.92万3831.97万121.44亿110.38亿30.10亿27.35亿-3.24%-0.62%+3.46%+16.62%+13.34%-15.51%+2.15%
24CCZCastillo Copper Ltd
0.007+0.002+40.00%890.99万6.09万909.65万704.27万13.00亿10.06亿+40.00%+40.00%+16.67%+40.00%0.00%-50.00%+16.67%
25VPRVolt Power Group Ltd
0.0010.0000.00%877.26万8773.001071.62万328.33万107.16亿32.83亿0.00%0.00%-50.00%0.00%0.00%-50.00%0.00%
26VENVintage Energy Ltd
0.0110.0000.00%864.41万9.51万1836.48万1379.40万16.70亿12.54亿0.00%0.00%+10.00%-57.69%-62.07%-77.51%-57.69%
27JMSJupiter Mines Ltd
0.362-0.008-2.16%833.16万295.17万7.09亿3.37亿19.59亿9.31亿+20.67%+22.71%+34.07%+119.40%+113.30%+78.58%+132.69%
28BCNBeacon Minerals Ltd
0.027-0.001-3.57%818.87万22.56万1.01亿6431.54万37.57亿23.82亿-3.57%-10.00%-3.57%+17.39%+7.84%-12.38%+8.00%
29SI6Si6 Metals Ltd
0.0030.0000.00%814.77万2.44万710.66万488.67万23.69亿16.29亿0.00%0.00%0.00%-40.00%-40.00%-40.00%-40.00%
30HGOHillgrove Resources Ltd
0.081+0.003+3.85%809.03万65.15万1.70亿9431.61万20.94亿11.64亿+6.58%-1.22%+2.53%+5.19%+32.79%+52.83%-13.83%
31RNXRenegade Exploration Ltd
0.018+0.001+5.88%781.68万13.51万2220.61万1211.95万12.34亿6.73亿+20.00%0.00%+80.00%+157.14%+63.64%+125.00%+157.14%
32BNLBlue Star Helium Ltd
0.0080.0000.00%779.74万6.23万1553.81万1155.97万19.42亿14.45亿+14.29%0.00%0.00%-33.33%-63.64%-73.33%-63.64%
33CYMCyprium Metals Ltd
0.035+0.002+6.06%731.29万25.24万5336.49万3563.48万15.25亿10.18亿-12.50%-2.78%+45.83%+94.44%+29.63%-45.31%+16.67%
34REDRed 5 Ltd
0.472+0.007+1.51%726.35万337.99万16.35亿12.63亿34.64亿26.76亿+7.27%+4.89%+11.06%+52.26%+43.03%+204.52%+52.26%
35ANXAnax Metals Ltd
0.059-0.001-1.67%713.75万42.03万3488.77万2064.58万5.91亿3.50亿+34.09%+110.71%+118.52%+195.00%+96.67%-15.71%+96.67%
36BRKBrookside Energy Ltd
0.0130.0000.00%681.41万8.86万6193.91万4808.43万47.65亿36.99亿-7.14%-7.14%-7.14%+18.18%+8.33%-18.75%+30.00%
37CCOThe Calmer Co International Ltd
0.0060.0000.00%654.00万3.92万816.53万476.61万13.61亿7.94亿0.00%+20.00%+50.00%0.00%+50.00%+100.00%-14.29%
38MEIMeteoric Resources NL
0.200-0.010-4.76%652.37万133.80万3.98亿2.84亿19.90亿14.22亿-11.11%-6.98%-18.37%+14.29%-14.89%+14.29%-23.08%
39TLSTelstra Group Ltd
3.655-0.015-0.41%651.87万2383.85万422.31亿420.69亿115.54亿115.10亿+0.41%-0.41%-1.48%-4.03%-2.53%-11.69%-5.49%
40AUCAusgold Ltd
0.0270.0000.00%643.22万17.82万6199.58万4278.08万22.96亿15.84亿0.00%-3.57%-15.63%+8.00%-3.57%-47.06%-15.63%
41LPDLepidico Ltd
0.0030.0000.00%616.76万1.85万2576.74万2021.80万85.89亿67.39亿0.00%0.00%-25.00%-50.00%-66.67%-66.67%-62.50%
42OVTOvanti Ltd
0.027+0.002+8.00%615.05万17.55万3066.73万1332.43万11.36亿4.93亿-18.18%-3.57%0.00%0.00%0.00%0.00%0.00%
43CAVCarnavale Resources Ltd
0.0050.0000.00%607.90万3.05万1711.78万1053.34万34.24亿21.07亿-16.67%0.00%0.00%0.00%0.00%+66.67%0.00%
44OAUOra Gold Ltd
0.0050.0000.00%588.31万2.94万2903.00万1274.60万58.06亿25.49亿0.00%-16.67%0.00%0.00%-28.57%+66.67%-28.57%
45ERLEmpire Resources Ltd
0.002-0.001-33.33%585.75万1.75万296.78万61.62万14.84亿3.08亿-33.33%-33.33%-50.00%-60.00%-71.43%-83.33%-50.00%
46AISAeris Resources Ltd
0.265+0.015+6.00%580.65万152.21万2.56亿1.47亿9.68亿5.53亿+1.92%+3.92%0.00%+211.76%+65.63%-41.11%+82.76%
47DRODroneshield Ltd
0.962-0.018-1.84%580.31万571.45万6.96亿6.02亿7.23亿6.26亿+8.09%+16.61%+19.50%+37.43%+215.41%+231.72%+160.00%
48QIPQANTM Intellectual Property Ltd
1.805+0.005+0.28%568.74万1024.23万2.54亿1.87亿1.41亿1.03亿+7.44%+8.73%+15.71%+78.92%+104.20%+121.56%+97.75%
49BYEByron Energy Ltd
0.049+0.002+4.26%543.05万26.05万5286.05万3764.20万10.79亿7.68亿-18.33%-23.44%-40.24%-38.75%-47.31%-32.88%-51.00%
50DEGDe Grey Mining Ltd
1.155-0.005-0.43%541.20万619.50万21.70亿17.44亿18.79亿15.10亿-7.23%-11.15%-13.48%-3.75%-6.48%-19.79%-7.97%