序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1SIHSihayo Gold Ltd0.0020.0000.00%5610.03万16.74万2440.85万563.25万122.04亿28.16亿0.00%+100.00%+100.00%0.00%0.00%-50.00%+100.00%
2SYASayona Mining Ltd0.046-0.001-2.13%3201.82万149.27万4.73亿4.41亿102.93亿95.84亿+15.00%+43.75%+31.43%-28.13%-40.26%-80.00%-35.21%
3M4MMacro Metals Ltd0.040+0.004+11.11%2379.35万95.37万1.29亿8406.54万32.33亿21.02亿+29.03%+100.00%+185.71%+1233.33%+900.00%+566.67%+1233.33%
4RNXRenegade Exploration Ltd0.020+0.002+11.11%2272.94万45.07万2467.34万1346.61万12.34亿6.73亿+25.00%+33.33%+100.00%+122.22%+122.22%+150.00%+185.71%
5PYCPYC Therapeutics Ltd0.100-0.005-4.76%2085.63万208.57万4.67亿1.99亿46.66亿19.93亿+4.17%0.00%+7.53%+25.00%+36.99%+61.29%-9.09%
6IECIntra Energy Corp Ltd0.0010.0000.00%2055.00万2.06万169.08万103.40万16.91亿10.34亿0.00%-50.00%-50.00%-66.67%-80.00%-80.00%-66.67%
7AXPAXP Energy Ltd0.0010.0000.00%1741.90万1.74万582.47万369.84万58.25亿36.98亿-50.00%0.00%-50.00%0.00%0.00%-75.00%0.00%
8DTRDateline Resources Ltd0.0130.0000.00%1428.41万19.28万1888.62万1026.13万14.53亿7.89亿+18.18%+18.18%0.00%-7.14%+30.00%-27.78%+30.00%
9RGLRiversgold Ltd0.009+0.002+28.57%1314.46万11.23万870.90万615.97万9.68亿6.84亿+50.00%+50.00%+28.57%0.00%-10.00%-64.00%-18.18%
10AT1Atomo Diagnostics Ltd0.032+0.005+18.52%1269.27万47.29万2045.45万1016.83万6.39亿3.18亿+14.29%+6.67%+6.67%+14.29%+45.45%-5.88%+45.45%
11PECPerpetual Resources Ltd0.018-0.002-10.00%1247.12万23.30万1152.05万661.59万6.40亿3.68亿+50.00%+100.00%+63.64%+125.00%-5.26%-28.00%+80.00%
12IPBIPB Petroleum Ltd0.0070.0000.00%1191.06万8.34万395.59万189.36万5.65亿2.71亿0.00%-12.50%-36.36%-30.00%-41.67%-22.22%-36.36%
13CHKCohiba Minerals Ltd0.0050.0000.00%1182.02万5.91万1794.12万1151.45万35.88亿23.03亿+25.00%+66.67%+66.67%+150.00%+66.67%-28.57%+150.00%
14FAUFirst Au Ltd0.0050.0000.00%1125.92万5.63万831.00万399.47万16.62亿7.99亿+150.00%+150.00%+150.00%+66.67%+66.67%+25.00%+66.67%
15SERStrategic Energy Resources Ltd0.014+0.004+40.00%1103.88万13.93万680.14万344.65万4.86亿2.46亿+40.00%+40.00%+40.00%+7.69%-17.65%0.00%+7.69%
16TYXTyranna Resources Ltd0.009-0.001-10.00%1086.14万9.78万2959.13万1289.10万32.88亿14.32亿-10.00%0.00%-10.00%-40.00%-43.75%-62.50%-47.06%
17HLXHelix Resources Ltd0.005+0.002+66.67%1017.43万4.14万1161.57万892.18万23.23亿17.84亿+66.67%+25.00%-16.67%+66.67%+66.67%-16.67%+25.00%
18HGOHillgrove Resources Ltd0.084-0.004-4.55%1017.12万88.16万1.76亿9780.93万20.94亿11.64亿+16.67%+7.69%+13.51%+12.00%+40.00%+58.49%-10.64%
19PNRPantoro Ltd0.087+0.006+7.41%1002.92万84.97万4.53亿2.76亿52.04亿31.75亿-3.33%0.00%+8.75%+102.33%+77.55%+19.18%+52.63%
20WOAWide Open Agriculture Ltd0.021-0.005-19.23%934.67万19.82万375.95万276.99万1.79亿1.32亿-27.59%-77.66%-80.00%-86.62%-87.27%-91.25%-87.27%
21ARDArgent Minerals Ltd0.022+0.002+10.00%904.08万20.05万2847.98万2441.35万12.95亿11.10亿+15.79%+46.67%+37.50%+144.44%+144.44%+69.23%+144.44%
22MKLMighty Kingdom Ltd0.0050.0000.00%876.67万3.72万1248.80万1104.77万24.98亿22.10亿0.00%0.00%+66.67%-70.59%-70.59%-81.48%-64.29%
23MKGMako Gold Ltd0.012-0.001-7.69%859.88万10.90万1171.21万983.06万9.76亿8.19亿-7.69%-14.29%-20.00%-14.29%-7.69%-69.23%+20.00%
24IMUImugene Ltd0.072+0.002+2.86%796.34万56.79万5.39亿4.35亿74.81亿60.40亿+2.86%-15.29%-13.25%-37.39%-24.21%-37.39%-34.55%
25IPLIncitec Pivot Ltd2.925+0.105+3.72%752.40万2185.30万56.81亿51.47亿19.42亿17.60亿+3.36%+5.22%+7.14%+9.55%+14.93%+13.33%+12.95%
26PLSPilbara Minerals Ltd3.9800.0000.00%729.56万2898.52万119.79亿108.87亿30.10亿27.35亿-4.56%-1.97%+3.65%+9.94%+8.15%-14.75%+0.76%
27NECNine Entertainment Co. Holdings Ltd1.570+0.015+0.96%715.86万1117.99万25.14亿17.35亿16.01亿11.05亿+3.63%+7.53%+1.95%-13.29%-17.09%-16.48%-20.37%
28AGCAustralian Gold and Copper Ltd0.310+0.065+26.53%713.30万215.99万6888.89万1459.38万2.22亿4707.69万+233.33%+264.71%+287.50%+313.33%+362.69%+520.00%+336.62%
29AISAeris Resources Ltd0.320+0.030+10.34%712.45万220.60万3.10亿1.77亿9.68亿5.53亿+30.61%+20.75%+33.33%+267.82%+106.45%-29.67%+120.69%
30RDNRaiden Resources Ltd0.052+0.001+1.96%684.22万34.55万1.38亿1.08亿26.57亿20.86亿+26.83%+52.94%+62.50%+85.71%-18.75%+1633.33%+30.00%
31REDRed 5 Ltd0.490+0.020+4.26%680.46万327.52万16.97亿13.11亿34.64亿26.76亿+10.11%+13.95%+13.95%+71.93%+50.77%+216.13%+58.06%
32BRKBrookside Energy Ltd0.0130.0000.00%669.62万8.71万6193.91万4808.43万47.65亿36.99亿0.00%-7.14%-7.14%+18.18%0.00%-18.75%+30.00%
33PSIPSC Insurance Group Ltd6.0200.0000.00%664.73万4001.90万21.94亿9.04亿3.64亿1.50亿0.00%+15.33%+13.80%+30.97%+38.73%+30.21%+30.41%
34SHOSportshero Ltd0.005+0.001+25.00%645.51万3.23万308.92万175.51万6.18亿3.51亿0.00%-16.67%-16.67%-61.54%-72.22%-70.59%-72.22%
35SRZStellar Resources Ltd0.020+0.001+5.26%636.60万12.23万3106.80万2437.07万15.53亿12.19亿+11.11%+17.65%+5.26%+185.71%+100.00%+66.67%+185.71%
36QPMQueensland Pacific Metals Ltd0.040-0.001-2.44%632.39万24.76万8050.16万6016.34万20.13亿15.04亿-4.76%-25.93%+8.11%+11.11%-31.03%-63.64%-27.27%
37EMSEastern Metals Ltd0.050+0.014+38.89%628.73万29.73万412.13万202.51万8242.62万4050.30万+66.67%+47.06%+61.29%+56.25%+2.04%-54.55%+42.86%
38IAGInsurance Australia Group Ltd6.515+0.195+3.09%627.73万4069.95万155.57亿147.02亿23.88亿22.57亿+2.92%+1.80%+1.48%+7.33%+12.43%+29.37%+17.00%
39DEGDe Grey Mining Ltd1.175+0.035+3.07%616.38万719.24万22.07亿17.74亿18.79亿15.10亿-7.11%-10.65%-10.31%-2.08%-4.47%-18.69%-6.37%
40RSGResolute Mining Ltd0.485+0.030+6.59%604.55万289.33万10.33亿9.29亿21.29亿19.16亿+14.12%+11.49%+7.78%+38.57%+31.08%+5.43%+8.99%
41SS1Sun Silver Ltd0.510+0.085+20.00%597.63万292.42万6373.73万6373.73万1.25亿1.25亿+2.00%+2.00%+2.00%+2.00%+2.00%+2.00%+2.00%
42TLSTelstra Group Ltd3.705+0.035+0.95%595.46万2206.15万428.09亿426.44亿115.54亿115.10亿+1.79%+3.20%+0.68%-2.72%-0.68%-10.69%-4.19%
43ANXAnax Metals Ltd0.0540.0000.00%595.32万34.36万3193.11万1889.61万5.91亿3.50亿+28.57%+100.00%+107.69%+184.21%+74.19%-16.92%+80.00%
44OSLOncoSil Medical Ltd0.0050.0000.00%592.96万2.96万1623.35万1255.66万32.47亿25.11亿+25.00%+25.00%-28.57%-37.50%-50.00%-50.00%-44.44%
45STXStrike Energy Ltd0.225-0.020-8.16%566.55万131.53万6.44亿5.55亿28.61亿24.66亿-4.26%-2.17%+2.27%-22.41%-40.79%-47.67%-53.13%
46RNURenascor Resources Ltd0.127-0.003-2.31%562.71万70.34万3.23亿2.82亿25.41亿22.24亿+27.00%+20.95%+20.95%+30.93%-15.33%-40.93%-2.31%
47LRSLatin Resources Ltd0.227-0.023-9.20%529.60万123.24万6.36亿5.16亿28.03亿22.74亿-10.98%-1.30%+16.41%+8.10%+8.10%+29.71%-20.35%
48S32South32 Ltd3.685+0.015+0.41%521.36万1921.68万166.90亿156.08亿45.29亿42.35亿+1.80%+3.80%+13.38%+25.60%+13.97%-6.95%+10.89%
49LNROLanthanein Resources Ltd0.0010.0000.00%500.00万5000.00195.49万164.50万19.55亿16.45亿0.00%0.00%-66.67%-75.00%-83.33%-90.00%-66.67%
50EVNEvolution Mining Ltd3.965+0.135+3.52%493.77万1942.67万78.74亿77.58亿19.86亿19.57亿+4.62%+0.38%-4.69%+31.74%+7.31%+7.90%+0.80%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1SIHSihayo Gold Ltd
0.0020.0000.00%5610.03万16.74万2440.85万563.25万122.04亿28.16亿0.00%+100.00%+100.00%0.00%0.00%-50.00%+100.00%
2SYASayona Mining Ltd
0.046-0.001-2.13%3201.82万149.27万4.73亿4.41亿102.93亿95.84亿+15.00%+43.75%+31.43%-28.13%-40.26%-80.00%-35.21%
3M4MMacro Metals Ltd
0.040+0.004+11.11%2379.35万95.37万1.29亿8406.54万32.33亿21.02亿+29.03%+100.00%+185.71%+1233.33%+900.00%+566.67%+1233.33%
4RNXRenegade Exploration Ltd
0.020+0.002+11.11%2272.94万45.07万2467.34万1346.61万12.34亿6.73亿+25.00%+33.33%+100.00%+122.22%+122.22%+150.00%+185.71%
5PYCPYC Therapeutics Ltd
0.100-0.005-4.76%2085.63万208.57万4.67亿1.99亿46.66亿19.93亿+4.17%0.00%+7.53%+25.00%+36.99%+61.29%-9.09%
6IECIntra Energy Corp Ltd
0.0010.0000.00%2055.00万2.06万169.08万103.40万16.91亿10.34亿0.00%-50.00%-50.00%-66.67%-80.00%-80.00%-66.67%
7AXPAXP Energy Ltd
0.0010.0000.00%1741.90万1.74万582.47万369.84万58.25亿36.98亿-50.00%0.00%-50.00%0.00%0.00%-75.00%0.00%
8DTRDateline Resources Ltd
0.0130.0000.00%1428.41万19.28万1888.62万1026.13万14.53亿7.89亿+18.18%+18.18%0.00%-7.14%+30.00%-27.78%+30.00%
9RGLRiversgold Ltd
0.009+0.002+28.57%1314.46万11.23万870.90万615.97万9.68亿6.84亿+50.00%+50.00%+28.57%0.00%-10.00%-64.00%-18.18%
10AT1Atomo Diagnostics Ltd
0.032+0.005+18.52%1269.27万47.29万2045.45万1016.83万6.39亿3.18亿+14.29%+6.67%+6.67%+14.29%+45.45%-5.88%+45.45%
11PECPerpetual Resources Ltd
0.018-0.002-10.00%1247.12万23.30万1152.05万661.59万6.40亿3.68亿+50.00%+100.00%+63.64%+125.00%-5.26%-28.00%+80.00%
12IPBIPB Petroleum Ltd
0.0070.0000.00%1191.06万8.34万395.59万189.36万5.65亿2.71亿0.00%-12.50%-36.36%-30.00%-41.67%-22.22%-36.36%
13CHKCohiba Minerals Ltd
0.0050.0000.00%1182.02万5.91万1794.12万1151.45万35.88亿23.03亿+25.00%+66.67%+66.67%+150.00%+66.67%-28.57%+150.00%
14FAUFirst Au Ltd
0.0050.0000.00%1125.92万5.63万831.00万399.47万16.62亿7.99亿+150.00%+150.00%+150.00%+66.67%+66.67%+25.00%+66.67%
15SERStrategic Energy Resources Ltd
0.014+0.004+40.00%1103.88万13.93万680.14万344.65万4.86亿2.46亿+40.00%+40.00%+40.00%+7.69%-17.65%0.00%+7.69%
16TYXTyranna Resources Ltd
0.009-0.001-10.00%1086.14万9.78万2959.13万1289.10万32.88亿14.32亿-10.00%0.00%-10.00%-40.00%-43.75%-62.50%-47.06%
17HLXHelix Resources Ltd
0.005+0.002+66.67%1017.43万4.14万1161.57万892.18万23.23亿17.84亿+66.67%+25.00%-16.67%+66.67%+66.67%-16.67%+25.00%
18HGOHillgrove Resources Ltd
0.084-0.004-4.55%1017.12万88.16万1.76亿9780.93万20.94亿11.64亿+16.67%+7.69%+13.51%+12.00%+40.00%+58.49%-10.64%
19PNRPantoro Ltd
0.087+0.006+7.41%1002.92万84.97万4.53亿2.76亿52.04亿31.75亿-3.33%0.00%+8.75%+102.33%+77.55%+19.18%+52.63%
20WOAWide Open Agriculture Ltd
0.021-0.005-19.23%934.67万19.82万375.95万276.99万1.79亿1.32亿-27.59%-77.66%-80.00%-86.62%-87.27%-91.25%-87.27%
21ARDArgent Minerals Ltd
0.022+0.002+10.00%904.08万20.05万2847.98万2441.35万12.95亿11.10亿+15.79%+46.67%+37.50%+144.44%+144.44%+69.23%+144.44%
22MKLMighty Kingdom Ltd
0.0050.0000.00%876.67万3.72万1248.80万1104.77万24.98亿22.10亿0.00%0.00%+66.67%-70.59%-70.59%-81.48%-64.29%
23MKGMako Gold Ltd
0.012-0.001-7.69%859.88万10.90万1171.21万983.06万9.76亿8.19亿-7.69%-14.29%-20.00%-14.29%-7.69%-69.23%+20.00%
24IMUImugene Ltd
0.072+0.002+2.86%796.34万56.79万5.39亿4.35亿74.81亿60.40亿+2.86%-15.29%-13.25%-37.39%-24.21%-37.39%-34.55%
25IPLIncitec Pivot Ltd
2.925+0.105+3.72%752.40万2185.30万56.81亿51.47亿19.42亿17.60亿+3.36%+5.22%+7.14%+9.55%+14.93%+13.33%+12.95%
26PLSPilbara Minerals Ltd
3.9800.0000.00%729.56万2898.52万119.79亿108.87亿30.10亿27.35亿-4.56%-1.97%+3.65%+9.94%+8.15%-14.75%+0.76%
27NECNine Entertainment Co. Holdings Ltd
1.570+0.015+0.96%715.86万1117.99万25.14亿17.35亿16.01亿11.05亿+3.63%+7.53%+1.95%-13.29%-17.09%-16.48%-20.37%
28AGCAustralian Gold and Copper Ltd
0.310+0.065+26.53%713.30万215.99万6888.89万1459.38万2.22亿4707.69万+233.33%+264.71%+287.50%+313.33%+362.69%+520.00%+336.62%
29AISAeris Resources Ltd
0.320+0.030+10.34%712.45万220.60万3.10亿1.77亿9.68亿5.53亿+30.61%+20.75%+33.33%+267.82%+106.45%-29.67%+120.69%
30RDNRaiden Resources Ltd
0.052+0.001+1.96%684.22万34.55万1.38亿1.08亿26.57亿20.86亿+26.83%+52.94%+62.50%+85.71%-18.75%+1633.33%+30.00%
31REDRed 5 Ltd
0.490+0.020+4.26%680.46万327.52万16.97亿13.11亿34.64亿26.76亿+10.11%+13.95%+13.95%+71.93%+50.77%+216.13%+58.06%
32BRKBrookside Energy Ltd
0.0130.0000.00%669.62万8.71万6193.91万4808.43万47.65亿36.99亿0.00%-7.14%-7.14%+18.18%0.00%-18.75%+30.00%
33PSIPSC Insurance Group Ltd
6.0200.0000.00%664.73万4001.90万21.94亿9.04亿3.64亿1.50亿0.00%+15.33%+13.80%+30.97%+38.73%+30.21%+30.41%
34SHOSportshero Ltd
0.005+0.001+25.00%645.51万3.23万308.92万175.51万6.18亿3.51亿0.00%-16.67%-16.67%-61.54%-72.22%-70.59%-72.22%
35SRZStellar Resources Ltd
0.020+0.001+5.26%636.60万12.23万3106.80万2437.07万15.53亿12.19亿+11.11%+17.65%+5.26%+185.71%+100.00%+66.67%+185.71%
36QPMQueensland Pacific Metals Ltd
0.040-0.001-2.44%632.39万24.76万8050.16万6016.34万20.13亿15.04亿-4.76%-25.93%+8.11%+11.11%-31.03%-63.64%-27.27%
37EMSEastern Metals Ltd
0.050+0.014+38.89%628.73万29.73万412.13万202.51万8242.62万4050.30万+66.67%+47.06%+61.29%+56.25%+2.04%-54.55%+42.86%
38IAGInsurance Australia Group Ltd
6.515+0.195+3.09%627.73万4069.95万155.57亿147.02亿23.88亿22.57亿+2.92%+1.80%+1.48%+7.33%+12.43%+29.37%+17.00%
39DEGDe Grey Mining Ltd
1.175+0.035+3.07%616.38万719.24万22.07亿17.74亿18.79亿15.10亿-7.11%-10.65%-10.31%-2.08%-4.47%-18.69%-6.37%
40RSGResolute Mining Ltd
0.485+0.030+6.59%604.55万289.33万10.33亿9.29亿21.29亿19.16亿+14.12%+11.49%+7.78%+38.57%+31.08%+5.43%+8.99%
41SS1Sun Silver Ltd
0.510+0.085+20.00%597.63万292.42万6373.73万6373.73万1.25亿1.25亿+2.00%+2.00%+2.00%+2.00%+2.00%+2.00%+2.00%
42TLSTelstra Group Ltd
3.705+0.035+0.95%595.46万2206.15万428.09亿426.44亿115.54亿115.10亿+1.79%+3.20%+0.68%-2.72%-0.68%-10.69%-4.19%
43ANXAnax Metals Ltd
0.0540.0000.00%595.32万34.36万3193.11万1889.61万5.91亿3.50亿+28.57%+100.00%+107.69%+184.21%+74.19%-16.92%+80.00%
44OSLOncoSil Medical Ltd
0.0050.0000.00%592.96万2.96万1623.35万1255.66万32.47亿25.11亿+25.00%+25.00%-28.57%-37.50%-50.00%-50.00%-44.44%
45STXStrike Energy Ltd
0.225-0.020-8.16%566.55万131.53万6.44亿5.55亿28.61亿24.66亿-4.26%-2.17%+2.27%-22.41%-40.79%-47.67%-53.13%
46RNURenascor Resources Ltd
0.127-0.003-2.31%562.71万70.34万3.23亿2.82亿25.41亿22.24亿+27.00%+20.95%+20.95%+30.93%-15.33%-40.93%-2.31%
47LRSLatin Resources Ltd
0.227-0.023-9.20%529.60万123.24万6.36亿5.16亿28.03亿22.74亿-10.98%-1.30%+16.41%+8.10%+8.10%+29.71%-20.35%
48S32South32 Ltd
3.685+0.015+0.41%521.36万1921.68万166.90亿156.08亿45.29亿42.35亿+1.80%+3.80%+13.38%+25.60%+13.97%-6.95%+10.89%
49LNROLanthanein Resources Ltd
0.0010.0000.00%500.00万5000.00195.49万164.50万19.55亿16.45亿0.00%0.00%-66.67%-75.00%-83.33%-90.00%-66.67%
50EVNEvolution Mining Ltd
3.965+0.135+3.52%493.77万1942.67万78.74亿77.58亿19.86亿19.57亿+4.62%+0.38%-4.69%+31.74%+7.31%+7.90%+0.80%