序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1SIHSihayo Gold Ltd0.0020.0000.00%6804.89万13.61万2440.85万563.25万122.04亿28.16亿0.00%+100.00%+100.00%0.00%+100.00%-50.00%+100.00%
2FAUFirst Au Ltd0.0050.0000.00%6642.65万41.62万831.00万399.47万16.62亿7.99亿+150.00%+150.00%+150.00%+25.00%+66.67%+66.67%+66.67%
3CHKOBCohiba Minerals Ltd0.0010.0000.00%6399.00万6.40万358.82万230.29万35.88亿23.03亿0.00%0.00%0.00%-50.00%-50.00%-50.00%0.00%
4PECPerpetual Resources Ltd0.019+0.002+11.76%5634.32万109.24万1216.06万698.35万6.40亿3.68亿+111.11%+111.11%+72.73%+137.50%0.00%-13.64%+90.00%
5SYASayona Mining Ltd0.045-0.001-2.17%5264.30万239.52万4.63亿4.31亿102.93亿95.84亿+21.62%+40.63%+28.57%-18.18%-41.56%-79.07%-36.62%
6LPDLepidico Ltd0.002-0.001-33.33%3840.38万7.77万1717.82万1347.86万85.89亿67.39亿-33.33%-50.00%0.00%-66.67%-77.78%-77.78%-75.00%
7RDNRaiden Resources Ltd0.051+0.002+4.08%3806.71万197.36万1.35亿1.06亿26.57亿20.86亿+13.33%+41.67%+59.38%+88.89%-25.00%+1600.00%+27.50%
8POSPoseidon Nickel Ltd0.0050.0000.00%3365.99万16.84万1856.77万1460.62万37.14亿29.21亿-16.67%-16.67%-28.57%-28.57%-72.22%-85.71%-58.33%
9CHKCohiba Minerals Ltd0.005+0.002+66.67%2576.89万11.84万1794.12万1151.45万35.88亿23.03亿+66.67%+66.67%+66.67%+150.00%+66.67%-16.67%+150.00%
10M4MMacro Metals Ltd0.037+0.002+5.71%2183.70万80.54万1.20亿7776.05万32.33亿21.02亿+48.00%+131.25%+146.67%+1133.33%+825.00%+516.67%+1133.33%
11CCZCastillo Copper Ltd0.011+0.004+57.14%2114.86万19.99万1429.46万1106.72万13.00亿10.06亿+120.00%+120.00%+83.33%+120.00%+57.14%-21.43%+83.33%
12CCOThe Calmer Co International Ltd0.008+0.002+33.33%1931.62万13.23万1088.70万635.48万13.61亿7.94亿+60.00%+60.00%+100.00%+60.00%+100.00%+166.67%+14.29%
13HGOHillgrove Resources Ltd0.087+0.006+7.41%1639.11万139.92万1.82亿1.01亿20.94亿11.64亿+19.18%+10.13%+16.00%+12.99%+42.62%+61.11%-7.45%
14PNRPantoro Ltd0.0800.0000.00%1497.96万119.78万4.16亿2.54亿52.04亿31.75亿-3.61%-10.11%-4.76%+95.12%+73.91%+3.90%+40.35%
15MTBMount Burgess Mining NL0.0020.0000.00%1405.11万2.81万208.96万102.71万10.45亿5.14亿0.00%-33.33%-33.33%-33.33%-33.33%-71.43%-33.33%
16LNRLanthanein Resources Ltd0.0050.0000.00%1364.46万6.82万977.45万822.48万19.55亿16.45亿-16.67%-16.67%+25.00%-16.67%-37.50%-72.22%-54.55%
17MMIMetro Mining Ltd0.044+0.002+4.76%1286.84万56.33万2.56亿1.19亿58.18亿27.01亿+4.76%-4.35%+2.33%+83.33%+144.44%+131.58%+109.52%
18CXOCore Lithium Ltd0.152-0.008-5.00%1252.76万199.19万3.25亿2.97亿21.37亿19.51亿+8.57%+4.83%+8.57%-33.91%-58.36%-86.24%-39.20%
19RCRRincon Resources Ltd0.135+0.010+8.00%1214.00万160.49万3136.13万2402.42万2.32亿1.78亿+75.32%+37.76%+350.00%+237.50%+350.00%+42.11%+382.14%
20AGCAustralian Gold and Copper Ltd0.215+0.095+79.17%1178.67万242.00万4777.78万1012.15万2.22亿4707.69万+119.39%+168.75%+168.75%+155.95%+246.77%+330.00%+202.82%
21ARUArafura Rare Earths Ltd0.197+0.012+6.49%1138.45万225.20万4.55亿4.03亿23.10亿20.46亿+3.68%+1.03%+6.49%+35.86%+3.68%-50.75%+19.39%
22WMLWoomera Mining Ltd0.0040.0000.00%1121.06万4.48万487.26万367.49万12.18亿9.19亿0.00%-20.00%-20.00%-20.00%-66.67%-60.00%-86.21%
23VRCVolt Resources Ltd0.0050.0000.00%1033.46万5.17万2079.34万1382.80万41.59亿27.66亿0.00%0.00%0.00%0.00%-28.57%-54.55%-16.67%
24RNURenascor Resources Ltd0.115+0.015+15.00%1009.08万110.71万2.92亿2.56亿25.41亿22.24亿+9.52%+15.00%+38.55%+15.00%-20.69%-47.73%-11.54%
25SS1Sun Silver Ltd0.390+0.190+95.00%946.65万407.44万0.000.000.000.00-22.00%-22.00%-22.00%-22.00%-22.00%-22.00%-22.00%
26AUCAusgold Ltd0.027+0.002+8.00%944.72万24.80万6199.58万4278.08万22.96亿15.84亿0.00%0.00%-15.63%+3.85%-3.57%-44.90%-15.63%
27CAJCapitol Health Ltd0.2450.0000.00%930.48万225.40万2.61亿2.25亿10.66亿9.18亿+2.08%0.00%+8.89%-2.00%+19.00%-14.67%+6.34%
28CLZClassic Minerals Ltd0.006-0.001-14.29%904.31万6.33万194.05万151.51万3.23亿2.53亿-25.00%-25.00%-33.33%-88.00%-88.00%-88.00%-88.00%
29ERWErrawarra Resources Ltd0.150+0.052+53.06%897.46万121.62万1438.81万992.97万9592.07万6619.82万+265.85%+212.50%+284.62%+183.02%0.00%+50.00%+59.57%
30HLXHelix Resources Ltd0.0030.0000.00%850.10万2.55万696.94万535.31万23.23亿17.84亿0.00%0.00%-50.00%0.00%-25.00%-50.00%-25.00%
31MPLMedibank Private Ltd3.750+0.030+0.81%840.38万3155.02万103.28亿103.14亿27.54亿27.50亿+2.74%+8.70%+3.02%+2.01%+8.67%+11.25%+7.45%
32CYMCyprium Metals Ltd0.035+0.003+9.38%779.99万27.44万5336.49万3563.48万15.25亿10.18亿-7.89%-7.89%+34.62%+94.44%+34.62%-41.67%+16.67%
33IMUImugene Ltd0.070-0.001-1.41%764.11万54.79万5.24亿4.23亿74.81亿60.40亿-6.67%-16.67%-15.66%-39.13%-21.35%-39.13%-36.36%
3488E88 Energy Ltd0.003-0.001-25.00%735.91万2.45万8667.80万8239.20万288.93亿274.64亿0.00%0.00%-50.00%-40.00%-40.00%-62.50%-40.00%
35ALMAlma Metals Ltd0.0100.0000.00%729.14万7.25万1417.88万861.76万14.18亿8.62亿0.00%+11.11%0.00%+11.11%+25.00%-16.67%-9.09%
36HCDHydrocarbon Dynamics Ltd0.004+0.001+33.33%729.08万2.90万323.43万176.93万8.09亿4.42亿+33.33%0.00%+33.33%-42.86%-60.00%-75.00%0.00%
37MSGMCS Services Ltd0.004-0.001-20.00%699.17万3.49万79.24万37.83万1.98亿9456.48万-33.33%-33.33%-50.00%-80.00%-90.00%-94.37%-60.00%
38AISAeris Resources Ltd0.290+0.020+7.41%683.89万195.68万2.81亿1.60亿9.68亿5.53亿+13.73%+13.73%+20.83%+237.21%+100.00%-36.96%+100.00%
39HHRHartshead Resources NL0.008+0.001+14.29%679.19万4.74万2246.95万1720.11万28.09亿21.50亿+14.29%+14.29%+14.29%-61.90%-66.67%-73.33%-66.67%
40PLSPilbara Minerals Ltd4.015+0.045+1.13%670.58万2699.70万120.84亿109.83亿30.10亿27.35亿-3.95%-1.35%+4.29%+8.22%+12.78%-17.11%+1.65%
41S32South32 Ltd3.650+0.030+0.83%635.40万2318.80万165.32亿154.59亿45.29亿42.35亿0.00%+4.29%+11.28%+27.00%+14.66%-8.51%+9.84%
42GSMGolden State Mining Ltd0.012+0.001+9.09%630.27万7.79万335.24万264.21万2.79亿2.20亿+9.09%0.00%+9.09%+9.09%-36.84%-61.29%-20.00%
43CVNCarnarvon Energy Ltd0.230+0.015+6.98%612.92万137.02万4.11亿3.80亿17.89亿16.53亿+17.95%+24.32%+15.00%+12.20%+39.39%+100.00%0.00%
44JRVJervois Global Ltd0.0150.0000.00%595.78万9.53万4054.15万3438.97万27.03亿22.93亿0.00%0.00%-34.78%-34.78%-59.46%-84.38%-65.91%
45KARKaroon Energy Ltd1.882-0.023-1.21%583.59万1095.96万15.08亿14.83亿8.01亿7.88亿-0.42%+0.11%-16.36%-2.74%-11.23%-8.64%-7.29%
46PDIPredictive Discovery Ltd0.197-0.008-3.90%580.46万116.08万4.61亿3.03亿23.39亿15.39亿-3.90%-6.19%-21.20%-3.90%-10.45%+15.88%-6.19%
47TLSTelstra Group Ltd3.680+0.030+0.82%578.01万2123.72万425.20亿423.56亿115.54亿115.10亿+0.82%+1.10%0.00%-2.37%-1.09%-11.90%-4.84%
48CHNChalice Mining Ltd1.565+0.110+7.56%573.12万894.00万6.09亿5.18亿3.89亿3.31亿+19.01%+33.19%+1.62%+44.91%-1.57%-78.62%-7.67%
49EMSEastern Metals Ltd0.037+0.009+32.14%571.97万21.29万304.98万149.86万8242.62万4050.30万+12.12%+12.12%+23.33%+19.35%-22.92%-70.40%+5.71%
50AVLAustralian Vanadium Ltd0.0160.0000.00%558.13万8.93万1.38亿1.14亿86.11亿71.22亿+6.67%+14.29%0.00%-5.88%-33.33%-57.89%-23.81%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1SIHSihayo Gold Ltd
0.0020.0000.00%6804.89万13.61万2440.85万563.25万122.04亿28.16亿0.00%+100.00%+100.00%0.00%+100.00%-50.00%+100.00%
2FAUFirst Au Ltd
0.0050.0000.00%6642.65万41.62万831.00万399.47万16.62亿7.99亿+150.00%+150.00%+150.00%+25.00%+66.67%+66.67%+66.67%
3CHKOBCohiba Minerals Ltd
0.0010.0000.00%6399.00万6.40万358.82万230.29万35.88亿23.03亿0.00%0.00%0.00%-50.00%-50.00%-50.00%0.00%
4PECPerpetual Resources Ltd
0.019+0.002+11.76%5634.32万109.24万1216.06万698.35万6.40亿3.68亿+111.11%+111.11%+72.73%+137.50%0.00%-13.64%+90.00%
5SYASayona Mining Ltd
0.045-0.001-2.17%5264.30万239.52万4.63亿4.31亿102.93亿95.84亿+21.62%+40.63%+28.57%-18.18%-41.56%-79.07%-36.62%
6LPDLepidico Ltd
0.002-0.001-33.33%3840.38万7.77万1717.82万1347.86万85.89亿67.39亿-33.33%-50.00%0.00%-66.67%-77.78%-77.78%-75.00%
7RDNRaiden Resources Ltd
0.051+0.002+4.08%3806.71万197.36万1.35亿1.06亿26.57亿20.86亿+13.33%+41.67%+59.38%+88.89%-25.00%+1600.00%+27.50%
8POSPoseidon Nickel Ltd
0.0050.0000.00%3365.99万16.84万1856.77万1460.62万37.14亿29.21亿-16.67%-16.67%-28.57%-28.57%-72.22%-85.71%-58.33%
9CHKCohiba Minerals Ltd
0.005+0.002+66.67%2576.89万11.84万1794.12万1151.45万35.88亿23.03亿+66.67%+66.67%+66.67%+150.00%+66.67%-16.67%+150.00%
10M4MMacro Metals Ltd
0.037+0.002+5.71%2183.70万80.54万1.20亿7776.05万32.33亿21.02亿+48.00%+131.25%+146.67%+1133.33%+825.00%+516.67%+1133.33%
11CCZCastillo Copper Ltd
0.011+0.004+57.14%2114.86万19.99万1429.46万1106.72万13.00亿10.06亿+120.00%+120.00%+83.33%+120.00%+57.14%-21.43%+83.33%
12CCOThe Calmer Co International Ltd
0.008+0.002+33.33%1931.62万13.23万1088.70万635.48万13.61亿7.94亿+60.00%+60.00%+100.00%+60.00%+100.00%+166.67%+14.29%
13HGOHillgrove Resources Ltd
0.087+0.006+7.41%1639.11万139.92万1.82亿1.01亿20.94亿11.64亿+19.18%+10.13%+16.00%+12.99%+42.62%+61.11%-7.45%
14PNRPantoro Ltd
0.0800.0000.00%1497.96万119.78万4.16亿2.54亿52.04亿31.75亿-3.61%-10.11%-4.76%+95.12%+73.91%+3.90%+40.35%
15MTBMount Burgess Mining NL
0.0020.0000.00%1405.11万2.81万208.96万102.71万10.45亿5.14亿0.00%-33.33%-33.33%-33.33%-33.33%-71.43%-33.33%
16LNRLanthanein Resources Ltd
0.0050.0000.00%1364.46万6.82万977.45万822.48万19.55亿16.45亿-16.67%-16.67%+25.00%-16.67%-37.50%-72.22%-54.55%
17MMIMetro Mining Ltd
0.044+0.002+4.76%1286.84万56.33万2.56亿1.19亿58.18亿27.01亿+4.76%-4.35%+2.33%+83.33%+144.44%+131.58%+109.52%
18CXOCore Lithium Ltd
0.152-0.008-5.00%1252.76万199.19万3.25亿2.97亿21.37亿19.51亿+8.57%+4.83%+8.57%-33.91%-58.36%-86.24%-39.20%
19RCRRincon Resources Ltd
0.135+0.010+8.00%1214.00万160.49万3136.13万2402.42万2.32亿1.78亿+75.32%+37.76%+350.00%+237.50%+350.00%+42.11%+382.14%
20AGCAustralian Gold and Copper Ltd
0.215+0.095+79.17%1178.67万242.00万4777.78万1012.15万2.22亿4707.69万+119.39%+168.75%+168.75%+155.95%+246.77%+330.00%+202.82%
21ARUArafura Rare Earths Ltd
0.197+0.012+6.49%1138.45万225.20万4.55亿4.03亿23.10亿20.46亿+3.68%+1.03%+6.49%+35.86%+3.68%-50.75%+19.39%
22WMLWoomera Mining Ltd
0.0040.0000.00%1121.06万4.48万487.26万367.49万12.18亿9.19亿0.00%-20.00%-20.00%-20.00%-66.67%-60.00%-86.21%
23VRCVolt Resources Ltd
0.0050.0000.00%1033.46万5.17万2079.34万1382.80万41.59亿27.66亿0.00%0.00%0.00%0.00%-28.57%-54.55%-16.67%
24RNURenascor Resources Ltd
0.115+0.015+15.00%1009.08万110.71万2.92亿2.56亿25.41亿22.24亿+9.52%+15.00%+38.55%+15.00%-20.69%-47.73%-11.54%
25SS1Sun Silver Ltd
0.390+0.190+95.00%946.65万407.44万0.000.000.000.00-22.00%-22.00%-22.00%-22.00%-22.00%-22.00%-22.00%
26AUCAusgold Ltd
0.027+0.002+8.00%944.72万24.80万6199.58万4278.08万22.96亿15.84亿0.00%0.00%-15.63%+3.85%-3.57%-44.90%-15.63%
27CAJCapitol Health Ltd
0.2450.0000.00%930.48万225.40万2.61亿2.25亿10.66亿9.18亿+2.08%0.00%+8.89%-2.00%+19.00%-14.67%+6.34%
28CLZClassic Minerals Ltd
0.006-0.001-14.29%904.31万6.33万194.05万151.51万3.23亿2.53亿-25.00%-25.00%-33.33%-88.00%-88.00%-88.00%-88.00%
29ERWErrawarra Resources Ltd
0.150+0.052+53.06%897.46万121.62万1438.81万992.97万9592.07万6619.82万+265.85%+212.50%+284.62%+183.02%0.00%+50.00%+59.57%
30HLXHelix Resources Ltd
0.0030.0000.00%850.10万2.55万696.94万535.31万23.23亿17.84亿0.00%0.00%-50.00%0.00%-25.00%-50.00%-25.00%
31MPLMedibank Private Ltd
3.750+0.030+0.81%840.38万3155.02万103.28亿103.14亿27.54亿27.50亿+2.74%+8.70%+3.02%+2.01%+8.67%+11.25%+7.45%
32CYMCyprium Metals Ltd
0.035+0.003+9.38%779.99万27.44万5336.49万3563.48万15.25亿10.18亿-7.89%-7.89%+34.62%+94.44%+34.62%-41.67%+16.67%
33IMUImugene Ltd
0.070-0.001-1.41%764.11万54.79万5.24亿4.23亿74.81亿60.40亿-6.67%-16.67%-15.66%-39.13%-21.35%-39.13%-36.36%
3488E88 Energy Ltd
0.003-0.001-25.00%735.91万2.45万8667.80万8239.20万288.93亿274.64亿0.00%0.00%-50.00%-40.00%-40.00%-62.50%-40.00%
35ALMAlma Metals Ltd
0.0100.0000.00%729.14万7.25万1417.88万861.76万14.18亿8.62亿0.00%+11.11%0.00%+11.11%+25.00%-16.67%-9.09%
36HCDHydrocarbon Dynamics Ltd
0.004+0.001+33.33%729.08万2.90万323.43万176.93万8.09亿4.42亿+33.33%0.00%+33.33%-42.86%-60.00%-75.00%0.00%
37MSGMCS Services Ltd
0.004-0.001-20.00%699.17万3.49万79.24万37.83万1.98亿9456.48万-33.33%-33.33%-50.00%-80.00%-90.00%-94.37%-60.00%
38AISAeris Resources Ltd
0.290+0.020+7.41%683.89万195.68万2.81亿1.60亿9.68亿5.53亿+13.73%+13.73%+20.83%+237.21%+100.00%-36.96%+100.00%
39HHRHartshead Resources NL
0.008+0.001+14.29%679.19万4.74万2246.95万1720.11万28.09亿21.50亿+14.29%+14.29%+14.29%-61.90%-66.67%-73.33%-66.67%
40PLSPilbara Minerals Ltd
4.015+0.045+1.13%670.58万2699.70万120.84亿109.83亿30.10亿27.35亿-3.95%-1.35%+4.29%+8.22%+12.78%-17.11%+1.65%
41S32South32 Ltd
3.650+0.030+0.83%635.40万2318.80万165.32亿154.59亿45.29亿42.35亿0.00%+4.29%+11.28%+27.00%+14.66%-8.51%+9.84%
42GSMGolden State Mining Ltd
0.012+0.001+9.09%630.27万7.79万335.24万264.21万2.79亿2.20亿+9.09%0.00%+9.09%+9.09%-36.84%-61.29%-20.00%
43CVNCarnarvon Energy Ltd
0.230+0.015+6.98%612.92万137.02万4.11亿3.80亿17.89亿16.53亿+17.95%+24.32%+15.00%+12.20%+39.39%+100.00%0.00%
44JRVJervois Global Ltd
0.0150.0000.00%595.78万9.53万4054.15万3438.97万27.03亿22.93亿0.00%0.00%-34.78%-34.78%-59.46%-84.38%-65.91%
45KARKaroon Energy Ltd
1.882-0.023-1.21%583.59万1095.96万15.08亿14.83亿8.01亿7.88亿-0.42%+0.11%-16.36%-2.74%-11.23%-8.64%-7.29%
46PDIPredictive Discovery Ltd
0.197-0.008-3.90%580.46万116.08万4.61亿3.03亿23.39亿15.39亿-3.90%-6.19%-21.20%-3.90%-10.45%+15.88%-6.19%
47TLSTelstra Group Ltd
3.680+0.030+0.82%578.01万2123.72万425.20亿423.56亿115.54亿115.10亿+0.82%+1.10%0.00%-2.37%-1.09%-11.90%-4.84%
48CHNChalice Mining Ltd
1.565+0.110+7.56%573.12万894.00万6.09亿5.18亿3.89亿3.31亿+19.01%+33.19%+1.62%+44.91%-1.57%-78.62%-7.67%
49EMSEastern Metals Ltd
0.037+0.009+32.14%571.97万21.29万304.98万149.86万8242.62万4050.30万+12.12%+12.12%+23.33%+19.35%-22.92%-70.40%+5.71%
50AVLAustralian Vanadium Ltd
0.0160.0000.00%558.13万8.93万1.38亿1.14亿86.11亿71.22亿+6.67%+14.29%0.00%-5.88%-33.33%-57.89%-23.81%