序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1CHKOBCohiba Minerals Ltd0.0010.0000.00%1.27亿12.67万358.82万230.29万35.88亿23.03亿0.00%0.00%0.00%-50.00%-50.00%-50.00%0.00%
2SIHSihayo Gold Ltd0.0020.0000.00%6804.89万13.61万2440.85万563.25万122.04亿28.16亿0.00%+100.00%+100.00%0.00%+100.00%-50.00%+100.00%
3FAUFirst Au Ltd0.0050.0000.00%6742.65万42.12万831.00万399.47万16.62亿7.99亿+150.00%+150.00%+150.00%+25.00%+66.67%+66.67%+66.67%
4PECPerpetual Resources Ltd0.020+0.003+17.65%6389.22万123.81万1280.06万735.10万6.40亿3.68亿+122.22%+122.22%+81.82%+150.00%+5.26%-9.09%+100.00%
5SYASayona Mining Ltd0.045-0.001-2.17%5459.27万248.44万4.63亿4.31亿102.93亿95.84亿+21.62%+40.63%+28.57%-18.18%-41.56%-79.07%-36.62%
6LPDLepidico Ltd0.002-0.001-33.33%4027.42万8.14万1717.82万1347.86万85.89亿67.39亿-33.33%-50.00%0.00%-66.67%-77.78%-77.78%-75.00%
7RDNRaiden Resources Ltd0.050+0.001+2.04%3975.54万205.80万1.33亿1.04亿26.57亿20.86亿+11.11%+38.89%+56.25%+85.19%-26.47%+1566.67%+25.00%
8POSPoseidon Nickel Ltd0.0050.0000.00%3366.03万16.84万1856.77万1460.62万37.14亿29.21亿-16.67%-16.67%-28.57%-28.57%-72.22%-85.71%-58.33%
9CHKCohiba Minerals Ltd0.005+0.002+66.67%2656.89万12.24万1794.12万1151.45万35.88亿23.03亿+66.67%+66.67%+66.67%+150.00%+66.67%-16.67%+150.00%
10LNRLanthanein Resources Ltd0.0050.0000.00%2364.46万11.82万977.45万822.48万19.55亿16.45亿-16.67%-16.67%+25.00%-16.67%-37.50%-72.22%-54.55%
11M4MMacro Metals Ltd0.037+0.002+5.71%2290.98万84.51万1.20亿7776.05万32.33亿21.02亿+48.00%+131.25%+146.67%+1133.33%+825.00%+516.67%+1133.33%
12CCZCastillo Copper Ltd0.009+0.002+28.57%2166.29万20.45万1169.55万905.50万13.00亿10.06亿+80.00%+80.00%+50.00%+80.00%+28.57%-35.71%+50.00%
13PNRPantoro Ltd0.081+0.001+1.25%2067.28万165.72万4.22亿2.57亿52.04亿31.75亿-2.41%-8.99%-3.57%+97.56%+76.09%+5.19%+42.11%
14CCOThe Calmer Co International Ltd0.007+0.001+16.67%2020.52万13.85万952.62万556.04万13.61亿7.94亿+40.00%+40.00%+75.00%+40.00%+75.00%+133.33%0.00%
15MMIMetro Mining Ltd0.045+0.003+7.14%1779.55万78.03万2.62亿1.22亿58.18亿27.01亿+7.14%-2.17%+4.65%+87.50%+150.00%+136.84%+114.29%
16HGOHillgrove Resources Ltd0.087+0.006+7.41%1720.67万147.02万1.82亿1.01亿20.94亿11.64亿+19.18%+10.13%+16.00%+12.99%+42.62%+61.11%-7.45%
17MTBMount Burgess Mining NL0.0020.0000.00%1505.11万3.01万208.96万102.71万10.45亿5.14亿0.00%-33.33%-33.33%-33.33%-33.33%-71.43%-33.33%
18AGCAustralian Gold and Copper Ltd0.235+0.115+95.83%1412.19万296.42万5222.22万1106.31万2.22亿4707.69万+139.80%+193.75%+193.75%+179.76%+279.03%+370.00%+230.99%
19RCRRincon Resources Ltd0.135+0.010+8.00%1365.34万180.43万3136.13万2402.42万2.32亿1.78亿+75.32%+37.76%+350.00%+237.50%+350.00%+42.11%+382.14%
20RNURenascor Resources Ltd0.125+0.025+25.00%1338.44万150.47万3.18亿2.78亿25.41亿22.24亿+19.05%+25.00%+50.60%+25.00%-13.79%-43.18%-3.85%
21CXOCore Lithium Ltd0.152-0.008-5.00%1285.30万204.13万3.25亿2.97亿21.37亿19.51亿+8.57%+4.83%+8.57%-33.91%-58.36%-86.24%-39.20%
22WMLWoomera Mining Ltd0.0040.0000.00%1197.69万4.79万487.26万367.49万12.18亿9.19亿0.00%-20.00%-20.00%-20.00%-66.67%-60.00%-86.21%
23ARUArafura Rare Earths Ltd0.195+0.010+5.41%1168.22万231.03万4.51亿3.99亿23.10亿20.46亿+2.63%0.00%+5.41%+34.48%+2.63%-51.25%+18.18%
24IMUImugene Ltd0.070-0.001-1.41%1125.00万80.07万5.24亿4.23亿74.81亿60.40亿-6.67%-16.67%-15.66%-39.13%-21.35%-39.13%-36.36%
25VRCVolt Resources Ltd0.0050.0000.00%1053.46万5.27万2079.34万1382.80万41.59亿27.66亿0.00%0.00%0.00%0.00%-28.57%-54.55%-16.67%
26SS1Sun Silver Ltd0.390+0.190+95.00%992.89万425.28万0.000.000.000.00-22.00%-22.00%-22.00%-22.00%-22.00%-22.00%-22.00%
27ERWErrawarra Resources Ltd0.150+0.052+53.06%984.09万134.52万1438.81万992.97万9592.07万6619.82万+265.85%+212.50%+284.62%+183.02%0.00%+50.00%+59.57%
28AUCAusgold Ltd0.027+0.002+8.00%954.72万25.07万6199.58万4278.08万22.96亿15.84亿0.00%0.00%-15.63%+3.85%-3.57%-44.90%-15.63%
29CAJCapitol Health Ltd0.250+0.005+2.04%934.20万226.32万2.67亿2.29亿10.66亿9.18亿+4.17%+2.04%+11.11%+0.00%+21.43%-12.93%+8.51%
30CLZClassic Minerals Ltd0.006-0.001-14.29%904.31万6.33万194.05万151.51万3.23亿2.53亿-25.00%-25.00%-33.33%-88.00%-88.00%-88.00%-88.00%
31MPLMedibank Private Ltd3.740+0.020+0.54%868.13万3258.87万103.00亿102.86亿27.54亿27.50亿+2.47%+8.41%+2.75%+1.74%+8.38%+10.95%+7.17%
32CYMCyprium Metals Ltd0.035+0.003+9.38%865.57万30.42万5336.49万3563.48万15.25亿10.18亿-7.89%-7.89%+34.62%+94.44%+34.62%-41.67%+16.67%
33HLXHelix Resources Ltd0.0030.0000.00%850.10万2.55万696.94万535.31万23.23亿17.84亿0.00%0.00%-50.00%0.00%-25.00%-50.00%-25.00%
34PLSPilbara Minerals Ltd3.985+0.015+0.38%810.27万3257.73万119.94亿109.01亿30.10亿27.35亿-4.67%-2.09%+3.51%+7.41%+11.94%-17.72%+0.89%
35S32South32 Ltd3.665+0.045+1.24%805.98万2943.07万166.00亿155.23亿45.29亿42.35亿+0.41%+4.71%+11.74%+27.52%+15.13%-8.14%+10.29%
36CHNChalice Mining Ltd1.605+0.150+10.31%788.99万1239.00万6.24亿5.31亿3.89亿3.31亿+22.05%+36.60%+4.22%+48.61%+0.94%-78.07%-5.31%
37AISAeris Resources Ltd0.292+0.022+8.15%755.15万216.27万2.83亿1.61亿9.68亿5.53亿+14.51%+14.51%+21.67%+239.53%+101.38%-36.52%+101.38%
38KARKaroon Energy Ltd1.895-0.010-0.52%749.34万1408.74万15.18亿14.93亿8.01亿7.88亿+0.26%+0.80%-15.78%-2.07%-10.61%-8.01%-6.65%
3988E88 Energy Ltd0.003-0.001-25.00%736.57万2.45万8667.80万8239.20万288.93亿274.64亿0.00%0.00%-50.00%-40.00%-40.00%-62.50%-40.00%
40ALMAlma Metals Ltd0.0100.0000.00%729.14万7.25万1417.88万861.76万14.18亿8.62亿0.00%+11.11%0.00%+11.11%+25.00%-16.67%-9.09%
41HCDHydrocarbon Dynamics Ltd0.004+0.001+33.33%729.08万2.90万323.43万176.93万8.09亿4.42亿+33.33%0.00%+33.33%-42.86%-60.00%-75.00%0.00%
42MSGMCS Services Ltd0.004-0.001-20.00%699.17万3.49万79.24万37.83万1.98亿9456.48万-33.33%-33.33%-50.00%-80.00%-90.00%-94.37%-60.00%
43TLSTelstra Group Ltd3.675+0.025+0.68%699.07万2569.14万424.63亿422.99亿115.54亿115.10亿+0.68%+0.96%-0.14%-2.51%-1.23%-12.02%-4.97%
44HHRHartshead Resources NL0.008+0.001+14.29%687.19万4.80万2246.95万1720.11万28.09亿21.50亿+14.29%+14.29%+14.29%-61.90%-66.67%-73.33%-66.67%
45GSMGolden State Mining Ltd0.012+0.001+9.09%681.17万8.40万335.24万264.21万2.79亿2.20亿+9.09%0.00%+9.09%+9.09%-36.84%-61.29%-20.00%
46JMSJupiter Mines Ltd0.3650.0000.00%667.03万235.93万7.15亿3.40亿19.59亿9.31亿+21.67%+23.73%+40.38%+115.07%+121.21%+80.06%+134.62%
47AGEAlligator Energy Ltd0.059-0.003-4.84%666.57万40.10万2.28亿2.08亿38.69亿35.28亿-7.81%-6.35%+3.51%-10.61%-1.67%+78.79%0.00%
48CVNCarnarvon Energy Ltd0.227+0.012+5.58%636.43万142.34万4.06亿3.75亿17.89亿16.53亿+16.41%+22.70%+13.50%+10.73%+37.58%+97.39%-1.30%
49ENVEnova Mining Ltd0.017-0.002-10.53%612.63万10.93万1628.48万391.82万9.58亿2.30亿-19.05%-5.56%0.00%-37.04%+183.33%-15.00%+13.33%
50AVLAustralian Vanadium Ltd0.0160.0000.00%608.13万9.73万1.38亿1.14亿86.11亿71.22亿+6.67%+14.29%0.00%-5.88%-33.33%-57.89%-23.81%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1CHKOBCohiba Minerals Ltd
0.0010.0000.00%1.27亿12.67万358.82万230.29万35.88亿23.03亿0.00%0.00%0.00%-50.00%-50.00%-50.00%0.00%
2SIHSihayo Gold Ltd
0.0020.0000.00%6804.89万13.61万2440.85万563.25万122.04亿28.16亿0.00%+100.00%+100.00%0.00%+100.00%-50.00%+100.00%
3FAUFirst Au Ltd
0.0050.0000.00%6742.65万42.12万831.00万399.47万16.62亿7.99亿+150.00%+150.00%+150.00%+25.00%+66.67%+66.67%+66.67%
4PECPerpetual Resources Ltd
0.020+0.003+17.65%6389.22万123.81万1280.06万735.10万6.40亿3.68亿+122.22%+122.22%+81.82%+150.00%+5.26%-9.09%+100.00%
5SYASayona Mining Ltd
0.045-0.001-2.17%5459.27万248.44万4.63亿4.31亿102.93亿95.84亿+21.62%+40.63%+28.57%-18.18%-41.56%-79.07%-36.62%
6LPDLepidico Ltd
0.002-0.001-33.33%4027.42万8.14万1717.82万1347.86万85.89亿67.39亿-33.33%-50.00%0.00%-66.67%-77.78%-77.78%-75.00%
7RDNRaiden Resources Ltd
0.050+0.001+2.04%3975.54万205.80万1.33亿1.04亿26.57亿20.86亿+11.11%+38.89%+56.25%+85.19%-26.47%+1566.67%+25.00%
8POSPoseidon Nickel Ltd
0.0050.0000.00%3366.03万16.84万1856.77万1460.62万37.14亿29.21亿-16.67%-16.67%-28.57%-28.57%-72.22%-85.71%-58.33%
9CHKCohiba Minerals Ltd
0.005+0.002+66.67%2656.89万12.24万1794.12万1151.45万35.88亿23.03亿+66.67%+66.67%+66.67%+150.00%+66.67%-16.67%+150.00%
10LNRLanthanein Resources Ltd
0.0050.0000.00%2364.46万11.82万977.45万822.48万19.55亿16.45亿-16.67%-16.67%+25.00%-16.67%-37.50%-72.22%-54.55%
11M4MMacro Metals Ltd
0.037+0.002+5.71%2290.98万84.51万1.20亿7776.05万32.33亿21.02亿+48.00%+131.25%+146.67%+1133.33%+825.00%+516.67%+1133.33%
12CCZCastillo Copper Ltd
0.009+0.002+28.57%2166.29万20.45万1169.55万905.50万13.00亿10.06亿+80.00%+80.00%+50.00%+80.00%+28.57%-35.71%+50.00%
13PNRPantoro Ltd
0.081+0.001+1.25%2067.28万165.72万4.22亿2.57亿52.04亿31.75亿-2.41%-8.99%-3.57%+97.56%+76.09%+5.19%+42.11%
14CCOThe Calmer Co International Ltd
0.007+0.001+16.67%2020.52万13.85万952.62万556.04万13.61亿7.94亿+40.00%+40.00%+75.00%+40.00%+75.00%+133.33%0.00%
15MMIMetro Mining Ltd
0.045+0.003+7.14%1779.55万78.03万2.62亿1.22亿58.18亿27.01亿+7.14%-2.17%+4.65%+87.50%+150.00%+136.84%+114.29%
16HGOHillgrove Resources Ltd
0.087+0.006+7.41%1720.67万147.02万1.82亿1.01亿20.94亿11.64亿+19.18%+10.13%+16.00%+12.99%+42.62%+61.11%-7.45%
17MTBMount Burgess Mining NL
0.0020.0000.00%1505.11万3.01万208.96万102.71万10.45亿5.14亿0.00%-33.33%-33.33%-33.33%-33.33%-71.43%-33.33%
18AGCAustralian Gold and Copper Ltd
0.235+0.115+95.83%1412.19万296.42万5222.22万1106.31万2.22亿4707.69万+139.80%+193.75%+193.75%+179.76%+279.03%+370.00%+230.99%
19RCRRincon Resources Ltd
0.135+0.010+8.00%1365.34万180.43万3136.13万2402.42万2.32亿1.78亿+75.32%+37.76%+350.00%+237.50%+350.00%+42.11%+382.14%
20RNURenascor Resources Ltd
0.125+0.025+25.00%1338.44万150.47万3.18亿2.78亿25.41亿22.24亿+19.05%+25.00%+50.60%+25.00%-13.79%-43.18%-3.85%
21CXOCore Lithium Ltd
0.152-0.008-5.00%1285.30万204.13万3.25亿2.97亿21.37亿19.51亿+8.57%+4.83%+8.57%-33.91%-58.36%-86.24%-39.20%
22WMLWoomera Mining Ltd
0.0040.0000.00%1197.69万4.79万487.26万367.49万12.18亿9.19亿0.00%-20.00%-20.00%-20.00%-66.67%-60.00%-86.21%
23ARUArafura Rare Earths Ltd
0.195+0.010+5.41%1168.22万231.03万4.51亿3.99亿23.10亿20.46亿+2.63%0.00%+5.41%+34.48%+2.63%-51.25%+18.18%
24IMUImugene Ltd
0.070-0.001-1.41%1125.00万80.07万5.24亿4.23亿74.81亿60.40亿-6.67%-16.67%-15.66%-39.13%-21.35%-39.13%-36.36%
25VRCVolt Resources Ltd
0.0050.0000.00%1053.46万5.27万2079.34万1382.80万41.59亿27.66亿0.00%0.00%0.00%0.00%-28.57%-54.55%-16.67%
26SS1Sun Silver Ltd
0.390+0.190+95.00%992.89万425.28万0.000.000.000.00-22.00%-22.00%-22.00%-22.00%-22.00%-22.00%-22.00%
27ERWErrawarra Resources Ltd
0.150+0.052+53.06%984.09万134.52万1438.81万992.97万9592.07万6619.82万+265.85%+212.50%+284.62%+183.02%0.00%+50.00%+59.57%
28AUCAusgold Ltd
0.027+0.002+8.00%954.72万25.07万6199.58万4278.08万22.96亿15.84亿0.00%0.00%-15.63%+3.85%-3.57%-44.90%-15.63%
29CAJCapitol Health Ltd
0.250+0.005+2.04%934.20万226.32万2.67亿2.29亿10.66亿9.18亿+4.17%+2.04%+11.11%+0.00%+21.43%-12.93%+8.51%
30CLZClassic Minerals Ltd
0.006-0.001-14.29%904.31万6.33万194.05万151.51万3.23亿2.53亿-25.00%-25.00%-33.33%-88.00%-88.00%-88.00%-88.00%
31MPLMedibank Private Ltd
3.740+0.020+0.54%868.13万3258.87万103.00亿102.86亿27.54亿27.50亿+2.47%+8.41%+2.75%+1.74%+8.38%+10.95%+7.17%
32CYMCyprium Metals Ltd
0.035+0.003+9.38%865.57万30.42万5336.49万3563.48万15.25亿10.18亿-7.89%-7.89%+34.62%+94.44%+34.62%-41.67%+16.67%
33HLXHelix Resources Ltd
0.0030.0000.00%850.10万2.55万696.94万535.31万23.23亿17.84亿0.00%0.00%-50.00%0.00%-25.00%-50.00%-25.00%
34PLSPilbara Minerals Ltd
3.985+0.015+0.38%810.27万3257.73万119.94亿109.01亿30.10亿27.35亿-4.67%-2.09%+3.51%+7.41%+11.94%-17.72%+0.89%
35S32South32 Ltd
3.665+0.045+1.24%805.98万2943.07万166.00亿155.23亿45.29亿42.35亿+0.41%+4.71%+11.74%+27.52%+15.13%-8.14%+10.29%
36CHNChalice Mining Ltd
1.605+0.150+10.31%788.99万1239.00万6.24亿5.31亿3.89亿3.31亿+22.05%+36.60%+4.22%+48.61%+0.94%-78.07%-5.31%
37AISAeris Resources Ltd
0.292+0.022+8.15%755.15万216.27万2.83亿1.61亿9.68亿5.53亿+14.51%+14.51%+21.67%+239.53%+101.38%-36.52%+101.38%
38KARKaroon Energy Ltd
1.895-0.010-0.52%749.34万1408.74万15.18亿14.93亿8.01亿7.88亿+0.26%+0.80%-15.78%-2.07%-10.61%-8.01%-6.65%
3988E88 Energy Ltd
0.003-0.001-25.00%736.57万2.45万8667.80万8239.20万288.93亿274.64亿0.00%0.00%-50.00%-40.00%-40.00%-62.50%-40.00%
40ALMAlma Metals Ltd
0.0100.0000.00%729.14万7.25万1417.88万861.76万14.18亿8.62亿0.00%+11.11%0.00%+11.11%+25.00%-16.67%-9.09%
41HCDHydrocarbon Dynamics Ltd
0.004+0.001+33.33%729.08万2.90万323.43万176.93万8.09亿4.42亿+33.33%0.00%+33.33%-42.86%-60.00%-75.00%0.00%
42MSGMCS Services Ltd
0.004-0.001-20.00%699.17万3.49万79.24万37.83万1.98亿9456.48万-33.33%-33.33%-50.00%-80.00%-90.00%-94.37%-60.00%
43TLSTelstra Group Ltd
3.675+0.025+0.68%699.07万2569.14万424.63亿422.99亿115.54亿115.10亿+0.68%+0.96%-0.14%-2.51%-1.23%-12.02%-4.97%
44HHRHartshead Resources NL
0.008+0.001+14.29%687.19万4.80万2246.95万1720.11万28.09亿21.50亿+14.29%+14.29%+14.29%-61.90%-66.67%-73.33%-66.67%
45GSMGolden State Mining Ltd
0.012+0.001+9.09%681.17万8.40万335.24万264.21万2.79亿2.20亿+9.09%0.00%+9.09%+9.09%-36.84%-61.29%-20.00%
46JMSJupiter Mines Ltd
0.3650.0000.00%667.03万235.93万7.15亿3.40亿19.59亿9.31亿+21.67%+23.73%+40.38%+115.07%+121.21%+80.06%+134.62%
47AGEAlligator Energy Ltd
0.059-0.003-4.84%666.57万40.10万2.28亿2.08亿38.69亿35.28亿-7.81%-6.35%+3.51%-10.61%-1.67%+78.79%0.00%
48CVNCarnarvon Energy Ltd
0.227+0.012+5.58%636.43万142.34万4.06亿3.75亿17.89亿16.53亿+16.41%+22.70%+13.50%+10.73%+37.58%+97.39%-1.30%
49ENVEnova Mining Ltd
0.017-0.002-10.53%612.63万10.93万1628.48万391.82万9.58亿2.30亿-19.05%-5.56%0.00%-37.04%+183.33%-15.00%+13.33%
50AVLAustralian Vanadium Ltd
0.0160.0000.00%608.13万9.73万1.38亿1.14亿86.11亿71.22亿+6.67%+14.29%0.00%-5.88%-33.33%-57.89%-23.81%