序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
188E88 Energy Ltd0.003-0.001-25.00%8535.65万25.76万8667.80万8239.20万288.93亿274.64亿0.00%-40.00%-57.14%-40.00%-50.00%-62.50%-40.00%
2RDNRaiden Resources Ltd0.045+0.005+12.50%5485.41万239.10万1.20亿9386.52万26.57亿20.86亿+25.00%+40.63%+45.16%+55.17%-6.25%+800.00%+12.50%
3SYASayona Mining Ltd0.0370.0000.00%4578.28万166.98万3.81亿3.55亿102.93亿95.84亿+15.63%+8.82%-5.13%-5.13%-52.56%-81.50%-47.89%
4ICLIceni Gold Ltd0.089+0.066+286.96%3706.08万285.57万2194.39万1039.47万2.47亿1.17亿+242.31%+229.63%+304.55%+97.78%+53.45%+27.14%+71.15%
5LRVLarvotto Resources Ltd0.105+0.033+45.83%3270.96万326.51万2627.92万698.10万2.50亿6648.59万+45.83%+19.32%+17.98%+59.09%-30.00%-22.22%+50.00%
6RCRRincon Resources Ltd0.077-0.012-13.48%2618.70万209.77万1710.95万1370.27万2.22亿1.78亿-21.43%+71.11%+185.19%+97.44%+175.00%-23.00%+175.00%
7MTLMantle Minerals Ltd0.0020.0000.00%2525.39万5.05万1239.49万818.75万61.97亿40.94亿0.00%0.00%0.00%0.00%-33.33%0.00%-33.33%
8TLSTelstra Group Ltd3.650+0.010+0.27%2434.96万8856.03万421.74亿420.11亿115.54亿115.10亿+0.27%-1.08%-3.69%-6.09%-5.38%-11.61%-5.62%
9ASROAsra Minerals Ltd0.0020.0000.00%2325.00万4.65万332.80万231.08万16.64亿11.55亿0.00%0.00%0.00%0.00%0.00%0.00%0.00%
10PCLPancontinental Energy NL0.0220.0000.00%2323.43万51.93万1.77亿1.34亿80.67亿60.89亿-12.00%-21.43%-8.33%0.00%+57.14%+100.00%+22.22%
11BRKBrookside Energy Ltd0.013-0.001-7.14%1992.28万25.90万6193.91万4808.43万47.65亿36.99亿-7.14%-7.14%-7.14%+18.18%+8.33%-13.33%+30.00%
12AZYAntipa Minerals Ltd0.011-0.001-8.33%1946.20万22.38万4548.29万3434.45万41.35亿31.22亿0.00%-8.33%-15.38%-8.33%-26.67%-42.11%-35.29%
13ENVEnova Mining Ltd0.021-0.002-8.70%1914.52万42.77万2011.65万484.02万9.58亿2.30亿+16.67%+16.67%+23.53%0.00%+133.33%+5.00%+40.00%
14M4MMacro Metals Ltd0.025-0.001-3.85%1796.72万46.68万8082.67万5254.08万32.33亿21.02亿+56.25%+47.06%+127.27%+733.33%+733.33%+316.67%+733.33%
15TMXTerrain Minerals Ltd0.0040.0000.00%1661.02万5.00万572.67万371.24万14.32亿9.28亿+33.33%0.00%0.00%0.00%0.00%-33.33%-20.00%
16OSXOsteopore Ltd0.125-0.185-59.68%1656.65万181.89万129.11万76.75万1032.87万613.97万-62.12%-68.35%+83.82%-81.06%-88.74%-93.83%-81.06%
17IMUImugene Ltd0.075-0.001-1.32%1655.60万126.11万5.61亿4.53亿74.81亿60.40亿-10.71%-11.76%-28.57%-28.57%-34.78%-40.00%-31.82%
18ANXAnax Metals Ltd0.042-0.002-4.55%1547.69万69.48万2483.53万1469.70万5.91亿3.50亿+55.56%+75.00%+75.00%+82.61%+20.00%-40.85%+40.00%
19SGRThe Star Entertainment Group Ltd0.455-0.010-2.15%1410.57万652.75万13.05亿10.66亿28.69亿23.44亿+13.75%+9.64%-15.74%-19.47%-20.18%-63.60%-11.65%
20RNXRenegade Exploration Ltd0.0150.0000.00%1398.25万20.43万1850.50万1009.96万12.34亿6.73亿-11.76%0.00%+114.29%+114.29%+66.67%+87.50%+114.29%
21ODEOdessa Minerals Ltd0.0040.0000.00%1389.52万4.42万417.31万295.55万10.43亿7.39亿0.00%0.00%-20.00%-33.33%-55.56%-50.00%-55.56%
22REDRed 5 Ltd0.450+0.010+2.27%1366.65万607.07万15.59亿12.04亿34.64亿26.76亿+8.43%+5.88%+9.76%+40.63%+36.36%+181.25%+45.16%
23S32South32 Ltd3.6500.0000.00%1332.25万4857.98万165.32亿154.59亿45.29亿42.35亿+4.29%+9.94%+12.31%+16.48%+19.53%-7.60%+9.84%
24HHRHartshead Resources NL0.0070.0000.00%1293.70万10.72万1966.08万1505.10万28.09亿21.50亿0.00%0.00%0.00%-68.18%-73.08%-77.42%-70.83%
25RDNOARaiden Resources Ltd0.029+0.006+26.09%1259.77万34.32万0.000.000.000.00+45.00%+70.59%+107.14%+93.33%+31.82%+1350.00%+3.57%
26LNRLanthanein Resources Ltd0.006+0.001+20.00%1259.18万6.50万1172.95万986.97万19.55亿16.45亿0.00%+100.00%+100.00%+20.00%0.00%-66.67%-45.45%
27PENPeninsula Energy Ltd0.1200.0000.00%1258.59万149.38万2.54亿2.47亿21.20亿20.57亿+4.35%+20.00%-4.00%-11.11%+9.09%-22.58%+14.29%
28RIERiedel Resources Ltd0.003-0.001-25.00%1233.12万3.70万667.15万353.22万22.24亿11.77亿-25.00%-25.00%-25.00%-25.00%-57.14%-66.67%0.00%
29AMPAMP Ltd1.120+0.005+0.45%1175.92万1315.83万30.15亿29.69亿26.92亿26.51亿+5.16%+0.90%-5.49%+16.97%+14.62%+5.33%+22.63%
30PNRPantoro Ltd0.085-0.005-5.56%1168.17万102.62万4.42亿2.70亿52.04亿31.74亿+1.19%0.00%+11.84%+112.50%+88.89%+8.97%+49.12%
31IPTOBImpact Minerals Ltd0.001-0.001-50.00%1100.00万1.10万0.000.000.000.000.00%0.00%0.00%-66.67%-50.00%-50.00%0.00%
32ANZANZ Group Holdings Ltd29.120+0.330+1.15%1075.13万3.13亿874.16亿863.99亿30.02亿29.67亿+3.70%+2.28%-0.99%+5.20%+22.50%+27.72%+12.35%
33FHSFreehill Mining Ltd0.008+0.001+14.29%1074.24万8.59万2399.88万1486.19万30.00亿18.58亿0.00%+14.29%+33.33%-11.11%+166.67%-50.00%+33.33%
34AVLAustralian Vanadium Ltd0.015+0.001+7.14%1070.44万15.07万1.29亿1.07亿86.11亿71.22亿+7.14%0.00%-11.76%-16.67%-31.82%-65.12%-28.57%
35MSBMesoblast Ltd1.130-0.045-3.83%1069.93万1216.89万12.89亿9.98亿11.41亿8.83亿+2.73%+25.56%+24.18%+310.91%+205.41%+14.72%+264.52%
36LNULinius Technologies Ltd0.0020.0000.00%1067.88万2.12万1109.35万819.22万55.47亿40.96亿0.00%0.00%+100.00%0.00%0.00%0.00%0.00%
37NICNickel Industries Ltd0.985-0.015-1.50%1049.25万1036.38万42.22亿16.03亿42.86亿16.28亿+2.07%+11.93%+11.93%+51.54%+32.16%+13.95%+46.42%
38QANQantas Airways Ltd6.210+0.050+0.81%1035.81万6438.51万101.19亿101.19亿16.29亿16.29亿+6.52%+5.43%+6.88%+8.57%+18.97%-0.64%+15.64%
39CXOCore Lithium Ltd0.1400.0000.00%1006.01万140.24万2.99亿2.73亿21.37亿19.51亿-3.45%-3.45%-9.68%-26.32%-61.64%-87.39%-44.00%
40ENVOEnova Mining Ltd0.011-0.002-15.38%999.72万11.60万1053.72万253.53万9.58亿2.30亿+10.00%+10.00%0.00%+10.00%+37.50%+37.50%+37.50%
41TYXTyranna Resources Ltd0.012+0.003+33.33%986.40万10.40万3945.51万1718.80万32.88亿14.32亿+20.00%+20.00%+9.09%-20.00%-29.41%-50.00%-29.41%
42WBCWestpac Banking Corp27.8900.0000.00%975.54万2.71亿967.50亿959.15亿34.69亿34.39亿+11.75%+10.97%+9.21%+18.26%+38.56%+41.35%+25.85%
43MPLMedibank Private Ltd3.650-0.010-0.27%967.34万3527.89万100.52亿100.39亿27.54亿27.50亿+5.80%+0.83%-1.62%-2.79%+6.38%+8.28%+4.59%
44PRMProminence Energy Ltd0.007+0.001+16.67%947.46万7.59万136.59万99.93万1.95亿1.43亿0.00%0.00%-22.22%-41.67%-61.11%-82.50%-36.36%
45ZIPZip Co Ltd1.305-0.035-2.61%941.74万1238.27万14.65亿11.26亿11.23亿8.63亿+3.57%+6.97%0.00%+43.41%+238.96%+161.00%+105.51%
46DTRDateline Resources Ltd0.0100.0000.00%918.13万9.42万1452.79万790.83万14.53亿7.91亿-16.67%-23.08%-16.67%0.00%0.00%-44.44%0.00%
47WSRWestar Resources Ltd0.011-0.001-8.33%915.88万10.29万254.87万207.06万2.32亿1.88亿0.00%-8.33%0.00%-42.11%-42.11%-73.81%-42.11%
48BOTBotanix Pharmaceuticals Ltd0.290+0.020+7.41%894.63万249.48万4.57亿3.85亿15.75亿13.28亿+23.40%+34.88%+28.89%+56.76%+100.00%+245.24%+52.63%
49KARKaroon Energy Ltd1.890-0.005-0.26%892.75万1690.87万15.14亿14.90亿8.01亿7.88亿+0.53%-5.50%-17.47%-2.07%-19.92%-5.97%-6.90%
50IVXInvion Ltd0.0050.0000.00%887.24万4.43万3212.27万1746.25万64.25亿34.92亿0.00%-16.67%0.00%+25.00%0.00%-28.57%0.00%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
188E88 Energy Ltd
0.003-0.001-25.00%8535.65万25.76万8667.80万8239.20万288.93亿274.64亿0.00%-40.00%-57.14%-40.00%-50.00%-62.50%-40.00%
2RDNRaiden Resources Ltd
0.045+0.005+12.50%5485.41万239.10万1.20亿9386.52万26.57亿20.86亿+25.00%+40.63%+45.16%+55.17%-6.25%+800.00%+12.50%
3SYASayona Mining Ltd
0.0370.0000.00%4578.28万166.98万3.81亿3.55亿102.93亿95.84亿+15.63%+8.82%-5.13%-5.13%-52.56%-81.50%-47.89%
4ICLIceni Gold Ltd
0.089+0.066+286.96%3706.08万285.57万2194.39万1039.47万2.47亿1.17亿+242.31%+229.63%+304.55%+97.78%+53.45%+27.14%+71.15%
5LRVLarvotto Resources Ltd
0.105+0.033+45.83%3270.96万326.51万2627.92万698.10万2.50亿6648.59万+45.83%+19.32%+17.98%+59.09%-30.00%-22.22%+50.00%
6RCRRincon Resources Ltd
0.077-0.012-13.48%2618.70万209.77万1710.95万1370.27万2.22亿1.78亿-21.43%+71.11%+185.19%+97.44%+175.00%-23.00%+175.00%
7MTLMantle Minerals Ltd
0.0020.0000.00%2525.39万5.05万1239.49万818.75万61.97亿40.94亿0.00%0.00%0.00%0.00%-33.33%0.00%-33.33%
8TLSTelstra Group Ltd
3.650+0.010+0.27%2434.96万8856.03万421.74亿420.11亿115.54亿115.10亿+0.27%-1.08%-3.69%-6.09%-5.38%-11.61%-5.62%
9ASROAsra Minerals Ltd
0.0020.0000.00%2325.00万4.65万332.80万231.08万16.64亿11.55亿0.00%0.00%0.00%0.00%0.00%0.00%0.00%
10PCLPancontinental Energy NL
0.0220.0000.00%2323.43万51.93万1.77亿1.34亿80.67亿60.89亿-12.00%-21.43%-8.33%0.00%+57.14%+100.00%+22.22%
11BRKBrookside Energy Ltd
0.013-0.001-7.14%1992.28万25.90万6193.91万4808.43万47.65亿36.99亿-7.14%-7.14%-7.14%+18.18%+8.33%-13.33%+30.00%
12AZYAntipa Minerals Ltd
0.011-0.001-8.33%1946.20万22.38万4548.29万3434.45万41.35亿31.22亿0.00%-8.33%-15.38%-8.33%-26.67%-42.11%-35.29%
13ENVEnova Mining Ltd
0.021-0.002-8.70%1914.52万42.77万2011.65万484.02万9.58亿2.30亿+16.67%+16.67%+23.53%0.00%+133.33%+5.00%+40.00%
14M4MMacro Metals Ltd
0.025-0.001-3.85%1796.72万46.68万8082.67万5254.08万32.33亿21.02亿+56.25%+47.06%+127.27%+733.33%+733.33%+316.67%+733.33%
15TMXTerrain Minerals Ltd
0.0040.0000.00%1661.02万5.00万572.67万371.24万14.32亿9.28亿+33.33%0.00%0.00%0.00%0.00%-33.33%-20.00%
16OSXOsteopore Ltd
0.125-0.185-59.68%1656.65万181.89万129.11万76.75万1032.87万613.97万-62.12%-68.35%+83.82%-81.06%-88.74%-93.83%-81.06%
17IMUImugene Ltd
0.075-0.001-1.32%1655.60万126.11万5.61亿4.53亿74.81亿60.40亿-10.71%-11.76%-28.57%-28.57%-34.78%-40.00%-31.82%
18ANXAnax Metals Ltd
0.042-0.002-4.55%1547.69万69.48万2483.53万1469.70万5.91亿3.50亿+55.56%+75.00%+75.00%+82.61%+20.00%-40.85%+40.00%
19SGRThe Star Entertainment Group Ltd
0.455-0.010-2.15%1410.57万652.75万13.05亿10.66亿28.69亿23.44亿+13.75%+9.64%-15.74%-19.47%-20.18%-63.60%-11.65%
20RNXRenegade Exploration Ltd
0.0150.0000.00%1398.25万20.43万1850.50万1009.96万12.34亿6.73亿-11.76%0.00%+114.29%+114.29%+66.67%+87.50%+114.29%
21ODEOdessa Minerals Ltd
0.0040.0000.00%1389.52万4.42万417.31万295.55万10.43亿7.39亿0.00%0.00%-20.00%-33.33%-55.56%-50.00%-55.56%
22REDRed 5 Ltd
0.450+0.010+2.27%1366.65万607.07万15.59亿12.04亿34.64亿26.76亿+8.43%+5.88%+9.76%+40.63%+36.36%+181.25%+45.16%
23S32South32 Ltd
3.6500.0000.00%1332.25万4857.98万165.32亿154.59亿45.29亿42.35亿+4.29%+9.94%+12.31%+16.48%+19.53%-7.60%+9.84%
24HHRHartshead Resources NL
0.0070.0000.00%1293.70万10.72万1966.08万1505.10万28.09亿21.50亿0.00%0.00%0.00%-68.18%-73.08%-77.42%-70.83%
25RDNOARaiden Resources Ltd
0.029+0.006+26.09%1259.77万34.32万0.000.000.000.00+45.00%+70.59%+107.14%+93.33%+31.82%+1350.00%+3.57%
26LNRLanthanein Resources Ltd
0.006+0.001+20.00%1259.18万6.50万1172.95万986.97万19.55亿16.45亿0.00%+100.00%+100.00%+20.00%0.00%-66.67%-45.45%
27PENPeninsula Energy Ltd
0.1200.0000.00%1258.59万149.38万2.54亿2.47亿21.20亿20.57亿+4.35%+20.00%-4.00%-11.11%+9.09%-22.58%+14.29%
28RIERiedel Resources Ltd
0.003-0.001-25.00%1233.12万3.70万667.15万353.22万22.24亿11.77亿-25.00%-25.00%-25.00%-25.00%-57.14%-66.67%0.00%
29AMPAMP Ltd
1.120+0.005+0.45%1175.92万1315.83万30.15亿29.69亿26.92亿26.51亿+5.16%+0.90%-5.49%+16.97%+14.62%+5.33%+22.63%
30PNRPantoro Ltd
0.085-0.005-5.56%1168.17万102.62万4.42亿2.70亿52.04亿31.74亿+1.19%0.00%+11.84%+112.50%+88.89%+8.97%+49.12%
31IPTOBImpact Minerals Ltd
0.001-0.001-50.00%1100.00万1.10万0.000.000.000.000.00%0.00%0.00%-66.67%-50.00%-50.00%0.00%
32ANZANZ Group Holdings Ltd
29.120+0.330+1.15%1075.13万3.13亿874.16亿863.99亿30.02亿29.67亿+3.70%+2.28%-0.99%+5.20%+22.50%+27.72%+12.35%
33FHSFreehill Mining Ltd
0.008+0.001+14.29%1074.24万8.59万2399.88万1486.19万30.00亿18.58亿0.00%+14.29%+33.33%-11.11%+166.67%-50.00%+33.33%
34AVLAustralian Vanadium Ltd
0.015+0.001+7.14%1070.44万15.07万1.29亿1.07亿86.11亿71.22亿+7.14%0.00%-11.76%-16.67%-31.82%-65.12%-28.57%
35MSBMesoblast Ltd
1.130-0.045-3.83%1069.93万1216.89万12.89亿9.98亿11.41亿8.83亿+2.73%+25.56%+24.18%+310.91%+205.41%+14.72%+264.52%
36LNULinius Technologies Ltd
0.0020.0000.00%1067.88万2.12万1109.35万819.22万55.47亿40.96亿0.00%0.00%+100.00%0.00%0.00%0.00%0.00%
37NICNickel Industries Ltd
0.985-0.015-1.50%1049.25万1036.38万42.22亿16.03亿42.86亿16.28亿+2.07%+11.93%+11.93%+51.54%+32.16%+13.95%+46.42%
38QANQantas Airways Ltd
6.210+0.050+0.81%1035.81万6438.51万101.19亿101.19亿16.29亿16.29亿+6.52%+5.43%+6.88%+8.57%+18.97%-0.64%+15.64%
39CXOCore Lithium Ltd
0.1400.0000.00%1006.01万140.24万2.99亿2.73亿21.37亿19.51亿-3.45%-3.45%-9.68%-26.32%-61.64%-87.39%-44.00%
40ENVOEnova Mining Ltd
0.011-0.002-15.38%999.72万11.60万1053.72万253.53万9.58亿2.30亿+10.00%+10.00%0.00%+10.00%+37.50%+37.50%+37.50%
41TYXTyranna Resources Ltd
0.012+0.003+33.33%986.40万10.40万3945.51万1718.80万32.88亿14.32亿+20.00%+20.00%+9.09%-20.00%-29.41%-50.00%-29.41%
42WBCWestpac Banking Corp
27.8900.0000.00%975.54万2.71亿967.50亿959.15亿34.69亿34.39亿+11.75%+10.97%+9.21%+18.26%+38.56%+41.35%+25.85%
43MPLMedibank Private Ltd
3.650-0.010-0.27%967.34万3527.89万100.52亿100.39亿27.54亿27.50亿+5.80%+0.83%-1.62%-2.79%+6.38%+8.28%+4.59%
44PRMProminence Energy Ltd
0.007+0.001+16.67%947.46万7.59万136.59万99.93万1.95亿1.43亿0.00%0.00%-22.22%-41.67%-61.11%-82.50%-36.36%
45ZIPZip Co Ltd
1.305-0.035-2.61%941.74万1238.27万14.65亿11.26亿11.23亿8.63亿+3.57%+6.97%0.00%+43.41%+238.96%+161.00%+105.51%
46DTRDateline Resources Ltd
0.0100.0000.00%918.13万9.42万1452.79万790.83万14.53亿7.91亿-16.67%-23.08%-16.67%0.00%0.00%-44.44%0.00%
47WSRWestar Resources Ltd
0.011-0.001-8.33%915.88万10.29万254.87万207.06万2.32亿1.88亿0.00%-8.33%0.00%-42.11%-42.11%-73.81%-42.11%
48BOTBotanix Pharmaceuticals Ltd
0.290+0.020+7.41%894.63万249.48万4.57亿3.85亿15.75亿13.28亿+23.40%+34.88%+28.89%+56.76%+100.00%+245.24%+52.63%
49KARKaroon Energy Ltd
1.890-0.005-0.26%892.75万1690.87万15.14亿14.90亿8.01亿7.88亿+0.53%-5.50%-17.47%-2.07%-19.92%-5.97%-6.90%
50IVXInvion Ltd
0.0050.0000.00%887.24万4.43万3212.27万1746.25万64.25亿34.92亿0.00%-16.67%0.00%+25.00%0.00%-28.57%0.00%