序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1JMSJupiter Mines Ltd0.327-0.028-7.89%1.63亿5308.92万6.41亿3.04亿19.59亿9.31亿-10.41%+9.00%+12.76%+98.18%+98.18%+65.15%+110.19%
2LPDLepidico Ltd0.003+0.001+50.00%6410.45万19.13万2576.74万2021.80万85.89亿67.39亿0.00%0.00%0.00%-50.00%-62.50%-70.00%-62.50%
3SYASayona Mining Ltd0.046-0.003-6.12%3789.67万176.68万4.73亿4.41亿102.93亿95.84亿0.00%+24.32%+35.29%0.00%-36.11%-79.09%-35.21%
4FG1Flynn Gold Ltd0.038+0.011+40.74%2906.99万99.92万967.27万166.10万2.55亿4370.93万+40.74%+46.15%-22.45%-28.30%-41.54%-57.78%-26.92%
5TLSTelstra Group Ltd3.575-0.095-2.59%2062.57万7409.03万413.07亿411.48亿115.54亿115.10亿-2.05%-1.79%-3.38%-5.65%-3.15%-13.63%-7.56%
6SGRThe Star Entertainment Group Ltd0.525-0.015-2.78%1457.67万747.14万15.06亿12.30亿28.69亿23.44亿+17.98%+12.90%+26.51%+16.67%+5.00%-56.25%+1.94%
7AGEAlligator Energy Ltd0.068+0.003+4.62%1322.36万87.79万2.63亿2.40亿38.69亿35.28亿+9.68%+6.25%+30.77%+11.48%+13.33%+94.29%+15.25%
8S32South32 Ltd3.905+0.015+0.39%1186.24万4613.42万176.87亿165.39亿45.29亿42.35亿+7.87%+6.99%+15.88%+36.82%+24.62%+2.42%+17.51%
9M4MMacro Metals Ltd0.029+0.001+3.57%1185.75万34.50万9375.89万6094.74万32.33亿21.02亿-17.14%+11.54%+107.14%+866.67%+480.00%+480.00%+866.67%
10IMUImugene Ltd0.070+0.001+1.45%1103.00万76.52万5.24亿4.23亿74.81亿60.40亿-1.41%-7.89%-17.65%-36.36%-16.67%-41.67%-36.36%
11IECIntra Energy Corp Ltd0.0020.0000.00%1062.50万2.19万338.16万206.80万16.91亿10.34亿+100.00%+100.00%+100.00%-33.33%-71.43%-66.67%-33.33%
12BMOBastion Minerals Ltd0.010+0.002+25.00%1009.74万9.57万430.58万282.97万4.31亿2.83亿+42.86%+66.67%+25.00%-33.33%-54.55%-68.75%-44.44%
13RNXRenegade Exploration Ltd0.0220.0000.00%997.82万21.95万2714.07万1466.97万12.34亿6.67亿+22.22%+46.67%+57.14%+214.29%+100.00%+120.00%+214.29%
14BPPBabylon Pump & Power Ltd0.0050.0000.00%803.87万4.02万1249.77万658.23万25.00亿13.16亿-16.67%-16.67%-16.67%+25.00%-16.67%-16.67%+25.00%
15LPDOELepidico Ltd0.001-0.001-50.00%771.90万7719.00763.83万673.93万76.38亿67.39亿-50.00%0.00%0.00%0.00%0.00%0.00%0.00%
16AWCAlumina Ltd1.767+0.047+2.73%768.11万1361.94万51.27亿31.35亿29.02亿17.74亿+3.33%+9.41%+14.00%+68.29%+150.64%+28.04%+95.25%
17BPHBPH Energy Ltd0.022+0.001+4.76%760.16万16.50万2524.61万2093.46万11.48亿9.52亿+4.76%0.00%+4.76%-18.52%-29.03%0.00%-53.19%
18HLXHelix Resources Ltd0.004-0.001-20.00%741.34万2.97万929.26万712.75万23.23亿17.82亿+33.33%+33.33%0.00%+33.33%0.00%-33.33%0.00%
19RDNRaiden Resources Ltd0.050-0.002-3.85%731.11万37.21万1.35亿1.04亿26.97亿20.86亿+2.04%+25.00%+61.29%+108.33%-1.96%+1566.67%+25.00%
20PENPeninsula Energy Ltd0.1200.0000.00%728.03万85.85万2.61亿2.47亿21.78亿20.58亿+4.35%+9.09%+9.09%0.00%+27.66%-20.00%+14.29%
21REDRed 5 Ltd0.490+0.015+3.16%717.86万349.61万16.97亿13.11亿34.64亿26.76亿+3.16%+11.36%+12.64%+63.33%+48.48%+237.93%+58.06%
22VENVintage Energy Ltd0.0110.0000.00%645.59万7.10万1836.48万1379.40万16.70亿12.54亿0.00%0.00%0.00%-54.17%-62.07%-75.76%-57.69%
23RSGResolute Mining Ltd0.4950.0000.00%633.24万313.63万10.54亿9.48亿21.29亿19.16亿+5.32%+13.79%+16.47%+45.59%+32.00%+6.45%+11.24%
24RLGRooLife Group Ltd0.004-0.001-20.00%627.25万2.82万312.95万192.52万7.82亿4.81亿-20.00%-33.33%-33.33%-55.56%-69.23%-66.67%-55.56%
25LRSLatin Resources Ltd0.262+0.002+0.77%598.43万156.53万7.34亿5.96亿28.03亿22.74亿+6.94%+2.75%+27.80%+24.76%+34.36%+41.62%-8.07%
26AUCAusgold Ltd0.036-0.003-7.69%596.38万22.05万8266.11万5704.11万22.96亿15.84亿+44.00%+33.33%+16.13%+50.00%+24.14%-20.00%+12.50%
27OSLOOncoSil Medical Ltd0.0010.0000.00%595.14万5951.00300.67万251.13万30.07亿25.11亿0.00%-50.00%-50.00%-66.67%-66.67%-66.67%-50.00%
28AMSAtomos Ltd0.026-0.039-60.00%589.93万14.75万1045.80万605.66万4.02亿2.33亿-61.19%-61.76%-67.50%-70.79%-85.56%-97.25%-60.00%
29G88Golden Mile Resources Ltd0.015+0.003+25.00%550.63万7.83万616.83万311.84万4.11亿2.08亿+36.36%+36.36%+7.14%+15.38%-42.31%-28.57%-21.05%
30BRNBrainChip Holdings Ltd0.280+0.030+12.00%550.50万146.12万5.31亿4.10亿18.96亿14.64亿+1.82%0.00%-12.50%-34.88%+40.00%-30.86%+64.71%
31NWCNew World Resources Ltd0.044+0.002+4.76%540.48万23.46万1.25亿9984.98万28.36亿22.69亿+10.00%+22.22%+18.92%+15.79%+10.00%+18.92%+12.82%
32BOTBotanix Pharmaceuticals Ltd0.297+0.012+4.21%536.98万159.38万4.68亿3.95亿15.75亿13.28亿+10.00%+10.00%+35.00%+65.00%+91.61%+249.41%+56.32%
33PNRPantoro Ltd0.0910.0000.00%522.24万47.03万4.74亿2.89亿52.04亿31.75亿+13.75%+10.98%+4.60%+111.63%+71.70%+24.66%+59.65%
34AUZAustralian Mines Ltd0.0090.0000.00%521.75万4.70万1258.66万1162.16万13.99亿12.91亿-10.00%-10.00%-18.18%-47.06%-40.00%-55.00%-10.00%
35HGOHillgrove Resources Ltd0.088+0.002+2.33%468.12万41.17万1.84亿1.02亿20.94亿11.64亿+8.64%+15.79%+15.79%+27.54%+44.26%+79.59%-6.38%
361MCMorella Corp Ltd0.002-0.001-33.33%456.63万1.36万1235.76万771.15万61.79亿38.56亿-33.33%-33.33%-33.33%-33.33%-71.43%-77.78%-60.00%
37SBMSt Barbara Ltd0.300+0.015+5.26%444.73万130.74万2.45亿2.36亿8.18亿7.85亿+11.11%+17.65%+9.09%+100.00%+62.16%-43.93%+42.86%
38STMSunstone Metals Ltd0.0110.0000.00%434.02万4.77万4037.92万3166.85万36.71亿28.79亿0.00%0.00%-15.38%0.00%-31.25%-59.26%-26.67%
39PYCPYC Therapeutics Ltd0.1000.0000.00%432.55万43.35万4.67亿1.99亿46.66亿19.93亿0.00%-9.09%+11.11%+17.65%+31.58%+72.41%-9.09%
40BRKBrookside Energy Ltd0.013-0.001-7.14%421.01万5.47万6193.91万4808.43万47.65亿36.99亿0.00%-7.14%-13.33%+18.18%+18.18%-13.33%+30.00%
41STXStrike Energy Ltd0.2100.0000.00%420.98万88.09万6.01亿5.18亿28.61亿24.64亿-14.29%-6.67%-2.33%-6.67%-45.45%-52.27%-56.25%
42MEMMemphasys Ltd0.0090.0000.00%408.29万3.70万1230.97万522.43万13.68亿5.80亿0.00%+12.50%-10.00%-35.71%-30.77%-40.00%-25.00%
43SRZStellar Resources Ltd0.0200.0000.00%390.05万8.09万3106.80万2437.07万15.53亿12.19亿+11.11%+17.65%0.00%+122.22%+150.00%+81.82%+185.71%
44ALRAltair Minerals Ltd0.0050.0000.00%390.00万1.95万2148.29万1151.45万42.97亿23.03亿0.00%0.00%0.00%0.00%0.00%0.00%0.00%
45CYMCyprium Metals Ltd0.038-0.003-7.32%381.56万14.92万5793.91万3868.92万15.25亿10.18亿+18.75%-5.00%+22.58%+123.53%+31.03%-41.54%+26.67%
46ZIPZip Co Ltd1.285+0.025+1.98%380.13万481.99万14.48亿11.09亿11.27亿8.63亿-0.39%-4.10%+9.36%+47.70%+252.05%+123.48%+102.36%
47LNRLanthanein Resources Ltd0.0050.0000.00%380.03万1.90万1221.82万1087.84万24.44亿21.76亿0.00%0.00%+66.67%-16.67%-37.50%-68.75%-54.55%
48NICNickel Industries Ltd1.0700.0000.00%375.73万403.10万45.86亿17.42亿42.86亿16.28亿+9.74%+7.00%+20.90%+55.07%+51.43%+37.28%+59.06%
4988E88 Energy Ltd0.0030.0000.00%371.84万1.20万8667.80万8239.20万288.93亿274.64亿-25.00%-25.00%-40.00%-40.00%-50.00%-62.50%-40.00%
50AVLAustralian Vanadium Ltd0.0160.0000.00%365.80万5.85万1.38亿1.14亿86.11亿71.22亿0.00%+14.29%0.00%-5.88%-30.43%-55.56%-23.81%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1JMSJupiter Mines Ltd
0.327-0.028-7.89%1.63亿5308.92万6.41亿3.04亿19.59亿9.31亿-10.41%+9.00%+12.76%+98.18%+98.18%+65.15%+110.19%
2LPDLepidico Ltd
0.003+0.001+50.00%6410.45万19.13万2576.74万2021.80万85.89亿67.39亿0.00%0.00%0.00%-50.00%-62.50%-70.00%-62.50%
3SYASayona Mining Ltd
0.046-0.003-6.12%3789.67万176.68万4.73亿4.41亿102.93亿95.84亿0.00%+24.32%+35.29%0.00%-36.11%-79.09%-35.21%
4FG1Flynn Gold Ltd
0.038+0.011+40.74%2906.99万99.92万967.27万166.10万2.55亿4370.93万+40.74%+46.15%-22.45%-28.30%-41.54%-57.78%-26.92%
5TLSTelstra Group Ltd
3.575-0.095-2.59%2062.57万7409.03万413.07亿411.48亿115.54亿115.10亿-2.05%-1.79%-3.38%-5.65%-3.15%-13.63%-7.56%
6SGRThe Star Entertainment Group Ltd
0.525-0.015-2.78%1457.67万747.14万15.06亿12.30亿28.69亿23.44亿+17.98%+12.90%+26.51%+16.67%+5.00%-56.25%+1.94%
7AGEAlligator Energy Ltd
0.068+0.003+4.62%1322.36万87.79万2.63亿2.40亿38.69亿35.28亿+9.68%+6.25%+30.77%+11.48%+13.33%+94.29%+15.25%
8S32South32 Ltd
3.905+0.015+0.39%1186.24万4613.42万176.87亿165.39亿45.29亿42.35亿+7.87%+6.99%+15.88%+36.82%+24.62%+2.42%+17.51%
9M4MMacro Metals Ltd
0.029+0.001+3.57%1185.75万34.50万9375.89万6094.74万32.33亿21.02亿-17.14%+11.54%+107.14%+866.67%+480.00%+480.00%+866.67%
10IMUImugene Ltd
0.070+0.001+1.45%1103.00万76.52万5.24亿4.23亿74.81亿60.40亿-1.41%-7.89%-17.65%-36.36%-16.67%-41.67%-36.36%
11IECIntra Energy Corp Ltd
0.0020.0000.00%1062.50万2.19万338.16万206.80万16.91亿10.34亿+100.00%+100.00%+100.00%-33.33%-71.43%-66.67%-33.33%
12BMOBastion Minerals Ltd
0.010+0.002+25.00%1009.74万9.57万430.58万282.97万4.31亿2.83亿+42.86%+66.67%+25.00%-33.33%-54.55%-68.75%-44.44%
13RNXRenegade Exploration Ltd
0.0220.0000.00%997.82万21.95万2714.07万1466.97万12.34亿6.67亿+22.22%+46.67%+57.14%+214.29%+100.00%+120.00%+214.29%
14BPPBabylon Pump & Power Ltd
0.0050.0000.00%803.87万4.02万1249.77万658.23万25.00亿13.16亿-16.67%-16.67%-16.67%+25.00%-16.67%-16.67%+25.00%
15LPDOELepidico Ltd
0.001-0.001-50.00%771.90万7719.00763.83万673.93万76.38亿67.39亿-50.00%0.00%0.00%0.00%0.00%0.00%0.00%
16AWCAlumina Ltd
1.767+0.047+2.73%768.11万1361.94万51.27亿31.35亿29.02亿17.74亿+3.33%+9.41%+14.00%+68.29%+150.64%+28.04%+95.25%
17BPHBPH Energy Ltd
0.022+0.001+4.76%760.16万16.50万2524.61万2093.46万11.48亿9.52亿+4.76%0.00%+4.76%-18.52%-29.03%0.00%-53.19%
18HLXHelix Resources Ltd
0.004-0.001-20.00%741.34万2.97万929.26万712.75万23.23亿17.82亿+33.33%+33.33%0.00%+33.33%0.00%-33.33%0.00%
19RDNRaiden Resources Ltd
0.050-0.002-3.85%731.11万37.21万1.35亿1.04亿26.97亿20.86亿+2.04%+25.00%+61.29%+108.33%-1.96%+1566.67%+25.00%
20PENPeninsula Energy Ltd
0.1200.0000.00%728.03万85.85万2.61亿2.47亿21.78亿20.58亿+4.35%+9.09%+9.09%0.00%+27.66%-20.00%+14.29%
21REDRed 5 Ltd
0.490+0.015+3.16%717.86万349.61万16.97亿13.11亿34.64亿26.76亿+3.16%+11.36%+12.64%+63.33%+48.48%+237.93%+58.06%
22VENVintage Energy Ltd
0.0110.0000.00%645.59万7.10万1836.48万1379.40万16.70亿12.54亿0.00%0.00%0.00%-54.17%-62.07%-75.76%-57.69%
23RSGResolute Mining Ltd
0.4950.0000.00%633.24万313.63万10.54亿9.48亿21.29亿19.16亿+5.32%+13.79%+16.47%+45.59%+32.00%+6.45%+11.24%
24RLGRooLife Group Ltd
0.004-0.001-20.00%627.25万2.82万312.95万192.52万7.82亿4.81亿-20.00%-33.33%-33.33%-55.56%-69.23%-66.67%-55.56%
25LRSLatin Resources Ltd
0.262+0.002+0.77%598.43万156.53万7.34亿5.96亿28.03亿22.74亿+6.94%+2.75%+27.80%+24.76%+34.36%+41.62%-8.07%
26AUCAusgold Ltd
0.036-0.003-7.69%596.38万22.05万8266.11万5704.11万22.96亿15.84亿+44.00%+33.33%+16.13%+50.00%+24.14%-20.00%+12.50%
27OSLOOncoSil Medical Ltd
0.0010.0000.00%595.14万5951.00300.67万251.13万30.07亿25.11亿0.00%-50.00%-50.00%-66.67%-66.67%-66.67%-50.00%
28AMSAtomos Ltd
0.026-0.039-60.00%589.93万14.75万1045.80万605.66万4.02亿2.33亿-61.19%-61.76%-67.50%-70.79%-85.56%-97.25%-60.00%
29G88Golden Mile Resources Ltd
0.015+0.003+25.00%550.63万7.83万616.83万311.84万4.11亿2.08亿+36.36%+36.36%+7.14%+15.38%-42.31%-28.57%-21.05%
30BRNBrainChip Holdings Ltd
0.280+0.030+12.00%550.50万146.12万5.31亿4.10亿18.96亿14.64亿+1.82%0.00%-12.50%-34.88%+40.00%-30.86%+64.71%
31NWCNew World Resources Ltd
0.044+0.002+4.76%540.48万23.46万1.25亿9984.98万28.36亿22.69亿+10.00%+22.22%+18.92%+15.79%+10.00%+18.92%+12.82%
32BOTBotanix Pharmaceuticals Ltd
0.297+0.012+4.21%536.98万159.38万4.68亿3.95亿15.75亿13.28亿+10.00%+10.00%+35.00%+65.00%+91.61%+249.41%+56.32%
33PNRPantoro Ltd
0.0910.0000.00%522.24万47.03万4.74亿2.89亿52.04亿31.75亿+13.75%+10.98%+4.60%+111.63%+71.70%+24.66%+59.65%
34AUZAustralian Mines Ltd
0.0090.0000.00%521.75万4.70万1258.66万1162.16万13.99亿12.91亿-10.00%-10.00%-18.18%-47.06%-40.00%-55.00%-10.00%
35HGOHillgrove Resources Ltd
0.088+0.002+2.33%468.12万41.17万1.84亿1.02亿20.94亿11.64亿+8.64%+15.79%+15.79%+27.54%+44.26%+79.59%-6.38%
361MCMorella Corp Ltd
0.002-0.001-33.33%456.63万1.36万1235.76万771.15万61.79亿38.56亿-33.33%-33.33%-33.33%-33.33%-71.43%-77.78%-60.00%
37SBMSt Barbara Ltd
0.300+0.015+5.26%444.73万130.74万2.45亿2.36亿8.18亿7.85亿+11.11%+17.65%+9.09%+100.00%+62.16%-43.93%+42.86%
38STMSunstone Metals Ltd
0.0110.0000.00%434.02万4.77万4037.92万3166.85万36.71亿28.79亿0.00%0.00%-15.38%0.00%-31.25%-59.26%-26.67%
39PYCPYC Therapeutics Ltd
0.1000.0000.00%432.55万43.35万4.67亿1.99亿46.66亿19.93亿0.00%-9.09%+11.11%+17.65%+31.58%+72.41%-9.09%
40BRKBrookside Energy Ltd
0.013-0.001-7.14%421.01万5.47万6193.91万4808.43万47.65亿36.99亿0.00%-7.14%-13.33%+18.18%+18.18%-13.33%+30.00%
41STXStrike Energy Ltd
0.2100.0000.00%420.98万88.09万6.01亿5.18亿28.61亿24.64亿-14.29%-6.67%-2.33%-6.67%-45.45%-52.27%-56.25%
42MEMMemphasys Ltd
0.0090.0000.00%408.29万3.70万1230.97万522.43万13.68亿5.80亿0.00%+12.50%-10.00%-35.71%-30.77%-40.00%-25.00%
43SRZStellar Resources Ltd
0.0200.0000.00%390.05万8.09万3106.80万2437.07万15.53亿12.19亿+11.11%+17.65%0.00%+122.22%+150.00%+81.82%+185.71%
44ALRAltair Minerals Ltd
0.0050.0000.00%390.00万1.95万2148.29万1151.45万42.97亿23.03亿0.00%0.00%0.00%0.00%0.00%0.00%0.00%
45CYMCyprium Metals Ltd
0.038-0.003-7.32%381.56万14.92万5793.91万3868.92万15.25亿10.18亿+18.75%-5.00%+22.58%+123.53%+31.03%-41.54%+26.67%
46ZIPZip Co Ltd
1.285+0.025+1.98%380.13万481.99万14.48亿11.09亿11.27亿8.63亿-0.39%-4.10%+9.36%+47.70%+252.05%+123.48%+102.36%
47LNRLanthanein Resources Ltd
0.0050.0000.00%380.03万1.90万1221.82万1087.84万24.44亿21.76亿0.00%0.00%+66.67%-16.67%-37.50%-68.75%-54.55%
48NICNickel Industries Ltd
1.0700.0000.00%375.73万403.10万45.86亿17.42亿42.86亿16.28亿+9.74%+7.00%+20.90%+55.07%+51.43%+37.28%+59.06%
4988E88 Energy Ltd
0.0030.0000.00%371.84万1.20万8667.80万8239.20万288.93亿274.64亿-25.00%-25.00%-40.00%-40.00%-50.00%-62.50%-40.00%
50AVLAustralian Vanadium Ltd
0.0160.0000.00%365.80万5.85万1.38亿1.14亿86.11亿71.22亿0.00%+14.29%0.00%-5.88%-30.43%-55.56%-23.81%