序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1CTOCitigold Corp Ltd0.006-0.001-14.29%848.66万5.09万1800.00万1169.40万30.00亿19.49亿-14.29%0.00%+20.00%+20.00%+50.00%0.00%0.00%
2BNLBlue Star Helium Ltd0.012+0.004+50.00%827.78万9.17万2330.72万1733.95万19.42亿14.45亿+33.33%+50.00%+50.00%+20.00%-42.86%-60.00%-45.45%
3DXBDimerix Ltd0.375+0.035+10.29%353.57万133.99万2.06亿1.49亿5.50亿3.99亿0.00%+13.64%+17.19%+70.45%+167.86%+400.00%+82.93%
4EELENRG Elements Ltd0.0040.0000.00%292.26万1.17万403.99万269.51万10.10亿6.74亿-20.00%-20.00%-20.00%-60.00%-20.00%-78.95%-33.33%
5EDEEden Innovations Ltd0.0020.0000.00%277.10万5542.00735.65万452.15万36.78亿22.61亿0.00%0.00%+100.00%0.00%-33.33%-60.00%0.00%
6ARUArafura Rare Earths Ltd0.207+0.012+6.15%234.49万48.17万4.78亿4.23亿23.10亿20.46亿+0.98%+8.95%+11.89%+42.76%-8.00%-44.05%+25.45%
7ECTEnvironmental Clean Technologies Ltd0.004+0.001+33.33%225.52万9021.001268.72万263.82万31.72亿6.60亿0.00%0.00%0.00%-33.33%-33.33%-55.56%-33.33%
8DOUDouugh Ltd0.0040.0000.00%224.34万8974.00432.83万255.08万10.82亿6.38亿0.00%0.00%0.00%-20.00%-20.00%-50.00%0.00%
9AZYAntipa Minerals Ltd0.014+0.001+7.69%221.43万3.10万5795.37万4371.12万41.40亿31.22亿+7.69%+16.67%+16.67%+27.27%-6.67%-6.67%-17.65%
10AAUAntilles Gold Ltd0.007-0.002-22.22%207.45万1.62万697.57万499.38万9.97亿7.13亿-36.36%-36.36%-61.11%-68.18%-74.07%-78.13%-69.57%
11AAJAruma Resources Ltd0.024+0.005+26.32%180.51万3.74万472.54万352.44万1.97亿1.47亿+60.00%+60.00%+26.32%+20.00%-27.27%-60.00%-11.11%
12DREDreadnought Resources Ltd0.018+0.001+5.88%179.67万3.23万6323.53万4975.58万35.13亿27.64亿+5.88%0.00%+12.50%0.00%-45.45%-71.43%-40.00%
13ENVEnova Mining Ltd0.021+0.001+5.00%154.83万3.25万2011.65万546.87万9.58亿2.60亿+16.67%+16.67%+10.53%-30.00%+162.50%+5.00%+40.00%
1488E88 Energy Ltd0.0030.0000.00%151.93万4558.008667.80万8239.20万288.93亿274.64亿0.00%0.00%0.00%-50.00%-40.00%-62.50%-40.00%
15BPHBPH Energy Ltd0.0210.0000.00%132.71万2.79万2409.85万1998.31万11.48亿9.52亿+10.53%-12.50%-4.55%-8.70%-27.59%0.00%-55.32%
16BCMBrazilian Critical Minerals Ltd0.020-0.001-4.76%130.00万2.60万1491.91万969.64万7.46亿4.85亿-20.00%-20.00%-13.04%-13.04%-16.67%-16.67%-23.08%
174DS4DS Memory Ltd0.086+0.002+2.38%123.94万10.61万1.52亿1.28亿17.63亿14.84亿+14.67%+3.61%-2.27%-18.10%-18.10%+196.55%0.00%
18CAVCarnavale Resources Ltd0.0050.0000.00%111.58万5579.001711.78万1053.34万34.24亿21.07亿-16.67%-16.67%0.00%+25.00%+25.00%+66.67%0.00%
19AVLAustralian Vanadium Ltd0.016-0.001-5.88%108.50万1.84万1.38亿1.14亿86.11亿71.22亿+6.67%+6.67%0.00%-5.88%-27.27%-52.94%-23.81%
20ADGAdelong Gold Ltd0.0040.0000.00%104.71万4188.00432.20万291.05万10.80亿7.28亿0.00%0.00%0.00%0.00%-42.86%-55.56%-20.00%
21CLZClassic Minerals Ltd0.0050.0000.00%104.40万5220.00194.48万165.73万3.89亿3.31亿-16.67%-28.57%-37.50%-90.00%-90.00%-90.00%-90.00%
22CTTCettire Ltd2.400+0.020+0.84%95.07万223.15万9.15亿4.51亿3.81亿1.88亿-11.11%-22.08%-16.96%-48.83%-30.43%+23.71%-17.24%
23CYMCyprium Metals Ltd0.042+0.001+2.44%89.50万3.76万6403.79万4276.18万15.25亿10.18亿+16.67%+16.67%+31.25%+180.00%+55.56%-37.31%+40.00%
24AMMArmada Metals Ltd0.025+0.012+92.31%80.56万1.74万520.00万199.17万2.08亿7966.63万+47.06%+38.89%+13.64%-34.21%-16.67%-59.68%-10.71%
25DY6DY6 Metals Ltd0.070+0.032+84.21%78.77万5.06万409.50万162.56万5850.00万2322.32万+79.49%+84.21%+66.67%-23.08%-61.11%-64.10%-27.08%
261MCMorella Corp Ltd0.0030.0000.00%75.32万2259.001853.64万1156.72万61.79亿38.56亿+50.00%0.00%0.00%-25.00%-50.00%-66.67%-40.00%
27AMDArrow Minerals Ltd0.003-0.001-25.00%68.06万2042.003041.81万2342.67万101.39亿78.09亿-25.00%-25.00%-40.00%-25.00%+200.00%-40.00%-40.00%
28AN1Anagenics Ltd0.010+0.001+11.11%67.91万6791.00461.32万245.98万4.61亿2.46亿+25.00%+11.11%-16.67%-52.38%-41.18%-67.74%-47.37%
29BOTBotanix Pharmaceuticals Ltd0.3000.0000.00%67.18万20.15万4.73亿3.99亿15.75亿13.28亿+11.11%+9.09%+42.86%+66.67%+93.55%+222.58%+57.89%
30AX8Accelerate Resources Ltd0.049+0.003+6.52%64.92万3.23万3119.35万2006.36万6.37亿4.09亿0.00%+8.89%+2.08%+81.48%-15.52%+113.04%+16.67%
31CHMChimeric Therapeutics Ltd0.0230.0000.00%62.00万1.43万1969.74万1681.88万8.56亿7.31亿+9.52%-14.81%-23.33%-8.00%-23.33%-39.47%-34.29%
32CXOCore Lithium Ltd0.1450.0000.00%61.54万8.93万3.10亿2.83亿21.37亿19.51亿-12.12%-3.33%0.00%-35.56%-50.00%-86.19%-42.00%
33AXPAXP Energy Ltd0.0010.0000.00%57.50万575.00582.47万369.84万58.25亿36.98亿0.00%0.00%-50.00%0.00%-50.00%-75.00%0.00%
34A3DAurora Labs Ltd0.0660.0000.00%54.71万3.55万2341.51万1843.89万3.55亿2.79亿+29.41%+73.68%+73.68%+153.85%+186.96%+186.96%+127.59%
35FLCFluence Corp Ltd0.130+0.005+4.00%53.00万6.89万1.40亿8587.64万10.76亿6.61亿+8.33%-16.13%-25.71%-24.42%+58.54%-27.78%+13.04%
36AEVAvenira Ltd0.0050.0000.00%50.89万2544.001174.52万742.76万23.49亿14.86亿0.00%-16.67%-16.67%-54.55%-61.54%-66.67%-61.54%
37DRODroneshield Ltd0.915-0.005-0.54%50.87万47.23万6.62亿5.73亿7.23亿6.26亿+1.67%-4.19%+10.24%+23.65%+177.27%+238.89%+147.30%
38AAROAstral Resources NL0.0150.0000.00%50.00万7500.001399.65万938.84万9.33亿6.26亿+150.00%+114.29%+87.50%+15.38%+50.00%+50.00%+15.38%
39ADRAdherium Ltd0.022-0.001-4.35%49.35万1.09万733.57万733.57万3.33亿3.33亿+29.41%+15.79%-24.14%-59.26%-51.11%-63.33%-60.71%
40BRNBrainChip Holdings Ltd0.277+0.007+2.59%49.29万13.54万5.43亿4.05亿19.61亿14.64亿+4.53%+2.59%-9.18%-13.44%+20.43%-37.05%+62.94%
41PMTPatriot Battery Metals Inc0.8750.0000.00%49.26万45.22万11.54亿1.09亿13.18亿1.25亿+9.38%-6.91%+19.05%+15.13%-17.84%-53.46%-22.22%
42BRKBrookside Energy Ltd0.0130.0000.00%49.10万6384.006193.91万4808.43万47.65亿36.99亿0.00%0.00%-7.14%+18.18%+8.33%-13.33%+30.00%
43DEGDe Grey Mining Ltd1.125+0.025+2.27%46.25万51.44万26.09亿19.88亿23.19亿17.67亿-3.43%-8.54%-12.79%-10.00%-13.13%-16.97%-10.36%
44BSEBase Resources Ltd0.282-0.003-1.05%45.57万12.75万3.29亿1.54亿11.67亿5.48亿+10.59%+10.59%+15.10%+156.36%+135.00%+95.99%+81.94%
45CCECarnegie Clean Energy Ltd0.045-0.004-8.16%44.36万2.00万1407.84万1081.17万3.13亿2.40亿-11.76%-10.00%-15.09%-8.16%-26.23%-10.00%-28.57%
46AUZAustralian Mines Ltd0.0100.0000.00%42.00万4200.001398.51万1291.29万13.99亿12.91亿0.00%0.00%0.00%-28.57%-28.57%-52.38%0.00%
47AMPAMP Ltd1.120+0.025+2.28%41.43万46.00万29.86亿29.41亿26.66亿26.26亿+2.75%+0.90%+2.75%+2.74%+21.97%+6.77%+22.63%
48CELChallenger Gold Ltd0.073+0.001+1.39%40.95万2.99万1.01亿7079.34万13.82亿9.70亿+1.39%+1.39%-3.95%-5.19%+4.29%-57.06%-1.35%
49EVNEvolution Mining Ltd3.920+0.090+2.35%37.28万147.10万77.85亿76.70亿19.86亿19.57亿+1.55%+2.08%-3.21%+35.17%+2.24%+16.38%-0.34%
50FGHForesta Group Holdings Ltd0.010+0.001+11.11%37.02万3702.002355.38万1001.51万23.55亿10.02亿-9.09%-23.08%-23.08%-9.09%0.00%-37.50%-28.57%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1CTOCitigold Corp Ltd
0.006-0.001-14.29%848.66万5.09万1800.00万1169.40万30.00亿19.49亿-14.29%0.00%+20.00%+20.00%+50.00%0.00%0.00%
2BNLBlue Star Helium Ltd
0.012+0.004+50.00%827.78万9.17万2330.72万1733.95万19.42亿14.45亿+33.33%+50.00%+50.00%+20.00%-42.86%-60.00%-45.45%
3DXBDimerix Ltd
0.375+0.035+10.29%353.57万133.99万2.06亿1.49亿5.50亿3.99亿0.00%+13.64%+17.19%+70.45%+167.86%+400.00%+82.93%
4EELENRG Elements Ltd
0.0040.0000.00%292.26万1.17万403.99万269.51万10.10亿6.74亿-20.00%-20.00%-20.00%-60.00%-20.00%-78.95%-33.33%
5EDEEden Innovations Ltd
0.0020.0000.00%277.10万5542.00735.65万452.15万36.78亿22.61亿0.00%0.00%+100.00%0.00%-33.33%-60.00%0.00%
6ARUArafura Rare Earths Ltd
0.207+0.012+6.15%234.49万48.17万4.78亿4.23亿23.10亿20.46亿+0.98%+8.95%+11.89%+42.76%-8.00%-44.05%+25.45%
7ECTEnvironmental Clean Technologies Ltd
0.004+0.001+33.33%225.52万9021.001268.72万263.82万31.72亿6.60亿0.00%0.00%0.00%-33.33%-33.33%-55.56%-33.33%
8DOUDouugh Ltd
0.0040.0000.00%224.34万8974.00432.83万255.08万10.82亿6.38亿0.00%0.00%0.00%-20.00%-20.00%-50.00%0.00%
9AZYAntipa Minerals Ltd
0.014+0.001+7.69%221.43万3.10万5795.37万4371.12万41.40亿31.22亿+7.69%+16.67%+16.67%+27.27%-6.67%-6.67%-17.65%
10AAUAntilles Gold Ltd
0.007-0.002-22.22%207.45万1.62万697.57万499.38万9.97亿7.13亿-36.36%-36.36%-61.11%-68.18%-74.07%-78.13%-69.57%
11AAJAruma Resources Ltd
0.024+0.005+26.32%180.51万3.74万472.54万352.44万1.97亿1.47亿+60.00%+60.00%+26.32%+20.00%-27.27%-60.00%-11.11%
12DREDreadnought Resources Ltd
0.018+0.001+5.88%179.67万3.23万6323.53万4975.58万35.13亿27.64亿+5.88%0.00%+12.50%0.00%-45.45%-71.43%-40.00%
13ENVEnova Mining Ltd
0.021+0.001+5.00%154.83万3.25万2011.65万546.87万9.58亿2.60亿+16.67%+16.67%+10.53%-30.00%+162.50%+5.00%+40.00%
1488E88 Energy Ltd
0.0030.0000.00%151.93万4558.008667.80万8239.20万288.93亿274.64亿0.00%0.00%0.00%-50.00%-40.00%-62.50%-40.00%
15BPHBPH Energy Ltd
0.0210.0000.00%132.71万2.79万2409.85万1998.31万11.48亿9.52亿+10.53%-12.50%-4.55%-8.70%-27.59%0.00%-55.32%
16BCMBrazilian Critical Minerals Ltd
0.020-0.001-4.76%130.00万2.60万1491.91万969.64万7.46亿4.85亿-20.00%-20.00%-13.04%-13.04%-16.67%-16.67%-23.08%
174DS4DS Memory Ltd
0.086+0.002+2.38%123.94万10.61万1.52亿1.28亿17.63亿14.84亿+14.67%+3.61%-2.27%-18.10%-18.10%+196.55%0.00%
18CAVCarnavale Resources Ltd
0.0050.0000.00%111.58万5579.001711.78万1053.34万34.24亿21.07亿-16.67%-16.67%0.00%+25.00%+25.00%+66.67%0.00%
19AVLAustralian Vanadium Ltd
0.016-0.001-5.88%108.50万1.84万1.38亿1.14亿86.11亿71.22亿+6.67%+6.67%0.00%-5.88%-27.27%-52.94%-23.81%
20ADGAdelong Gold Ltd
0.0040.0000.00%104.71万4188.00432.20万291.05万10.80亿7.28亿0.00%0.00%0.00%0.00%-42.86%-55.56%-20.00%
21CLZClassic Minerals Ltd
0.0050.0000.00%104.40万5220.00194.48万165.73万3.89亿3.31亿-16.67%-28.57%-37.50%-90.00%-90.00%-90.00%-90.00%
22CTTCettire Ltd
2.400+0.020+0.84%95.07万223.15万9.15亿4.51亿3.81亿1.88亿-11.11%-22.08%-16.96%-48.83%-30.43%+23.71%-17.24%
23CYMCyprium Metals Ltd
0.042+0.001+2.44%89.50万3.76万6403.79万4276.18万15.25亿10.18亿+16.67%+16.67%+31.25%+180.00%+55.56%-37.31%+40.00%
24AMMArmada Metals Ltd
0.025+0.012+92.31%80.56万1.74万520.00万199.17万2.08亿7966.63万+47.06%+38.89%+13.64%-34.21%-16.67%-59.68%-10.71%
25DY6DY6 Metals Ltd
0.070+0.032+84.21%78.77万5.06万409.50万162.56万5850.00万2322.32万+79.49%+84.21%+66.67%-23.08%-61.11%-64.10%-27.08%
261MCMorella Corp Ltd
0.0030.0000.00%75.32万2259.001853.64万1156.72万61.79亿38.56亿+50.00%0.00%0.00%-25.00%-50.00%-66.67%-40.00%
27AMDArrow Minerals Ltd
0.003-0.001-25.00%68.06万2042.003041.81万2342.67万101.39亿78.09亿-25.00%-25.00%-40.00%-25.00%+200.00%-40.00%-40.00%
28AN1Anagenics Ltd
0.010+0.001+11.11%67.91万6791.00461.32万245.98万4.61亿2.46亿+25.00%+11.11%-16.67%-52.38%-41.18%-67.74%-47.37%
29BOTBotanix Pharmaceuticals Ltd
0.3000.0000.00%67.18万20.15万4.73亿3.99亿15.75亿13.28亿+11.11%+9.09%+42.86%+66.67%+93.55%+222.58%+57.89%
30AX8Accelerate Resources Ltd
0.049+0.003+6.52%64.92万3.23万3119.35万2006.36万6.37亿4.09亿0.00%+8.89%+2.08%+81.48%-15.52%+113.04%+16.67%
31CHMChimeric Therapeutics Ltd
0.0230.0000.00%62.00万1.43万1969.74万1681.88万8.56亿7.31亿+9.52%-14.81%-23.33%-8.00%-23.33%-39.47%-34.29%
32CXOCore Lithium Ltd
0.1450.0000.00%61.54万8.93万3.10亿2.83亿21.37亿19.51亿-12.12%-3.33%0.00%-35.56%-50.00%-86.19%-42.00%
33AXPAXP Energy Ltd
0.0010.0000.00%57.50万575.00582.47万369.84万58.25亿36.98亿0.00%0.00%-50.00%0.00%-50.00%-75.00%0.00%
34A3DAurora Labs Ltd
0.0660.0000.00%54.71万3.55万2341.51万1843.89万3.55亿2.79亿+29.41%+73.68%+73.68%+153.85%+186.96%+186.96%+127.59%
35FLCFluence Corp Ltd
0.130+0.005+4.00%53.00万6.89万1.40亿8587.64万10.76亿6.61亿+8.33%-16.13%-25.71%-24.42%+58.54%-27.78%+13.04%
36AEVAvenira Ltd
0.0050.0000.00%50.89万2544.001174.52万742.76万23.49亿14.86亿0.00%-16.67%-16.67%-54.55%-61.54%-66.67%-61.54%
37DRODroneshield Ltd
0.915-0.005-0.54%50.87万47.23万6.62亿5.73亿7.23亿6.26亿+1.67%-4.19%+10.24%+23.65%+177.27%+238.89%+147.30%
38AAROAstral Resources NL
0.0150.0000.00%50.00万7500.001399.65万938.84万9.33亿6.26亿+150.00%+114.29%+87.50%+15.38%+50.00%+50.00%+15.38%
39ADRAdherium Ltd
0.022-0.001-4.35%49.35万1.09万733.57万733.57万3.33亿3.33亿+29.41%+15.79%-24.14%-59.26%-51.11%-63.33%-60.71%
40BRNBrainChip Holdings Ltd
0.277+0.007+2.59%49.29万13.54万5.43亿4.05亿19.61亿14.64亿+4.53%+2.59%-9.18%-13.44%+20.43%-37.05%+62.94%
41PMTPatriot Battery Metals Inc
0.8750.0000.00%49.26万45.22万11.54亿1.09亿13.18亿1.25亿+9.38%-6.91%+19.05%+15.13%-17.84%-53.46%-22.22%
42BRKBrookside Energy Ltd
0.0130.0000.00%49.10万6384.006193.91万4808.43万47.65亿36.99亿0.00%0.00%-7.14%+18.18%+8.33%-13.33%+30.00%
43DEGDe Grey Mining Ltd
1.125+0.025+2.27%46.25万51.44万26.09亿19.88亿23.19亿17.67亿-3.43%-8.54%-12.79%-10.00%-13.13%-16.97%-10.36%
44BSEBase Resources Ltd
0.282-0.003-1.05%45.57万12.75万3.29亿1.54亿11.67亿5.48亿+10.59%+10.59%+15.10%+156.36%+135.00%+95.99%+81.94%
45CCECarnegie Clean Energy Ltd
0.045-0.004-8.16%44.36万2.00万1407.84万1081.17万3.13亿2.40亿-11.76%-10.00%-15.09%-8.16%-26.23%-10.00%-28.57%
46AUZAustralian Mines Ltd
0.0100.0000.00%42.00万4200.001398.51万1291.29万13.99亿12.91亿0.00%0.00%0.00%-28.57%-28.57%-52.38%0.00%
47AMPAMP Ltd
1.120+0.025+2.28%41.43万46.00万29.86亿29.41亿26.66亿26.26亿+2.75%+0.90%+2.75%+2.74%+21.97%+6.77%+22.63%
48CELChallenger Gold Ltd
0.073+0.001+1.39%40.95万2.99万1.01亿7079.34万13.82亿9.70亿+1.39%+1.39%-3.95%-5.19%+4.29%-57.06%-1.35%
49EVNEvolution Mining Ltd
3.920+0.090+2.35%37.28万147.10万77.85亿76.70亿19.86亿19.57亿+1.55%+2.08%-3.21%+35.17%+2.24%+16.38%-0.34%
50FGHForesta Group Holdings Ltd
0.010+0.001+11.11%37.02万3702.002355.38万1001.51万23.55亿10.02亿-9.09%-23.08%-23.08%-9.09%0.00%-37.50%-28.57%