序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1SYASayona Mining Ltd0.049-0.004-7.55%5793.93万301.28万5.04亿4.70亿102.93亿95.84亿+19.51%+48.48%+48.48%-23.44%-32.88%-79.15%-30.99%
2BMOBastion Minerals Ltd0.010+0.002+25.00%3549.35万35.07万430.58万282.97万4.31亿2.83亿+42.86%+66.67%+25.00%-28.57%-50.00%-67.74%-44.44%
3M4MMacro Metals Ltd0.032-0.004-11.11%1850.02万60.95万1.03亿6725.23万32.33亿21.02亿-25.58%+52.38%+128.57%+966.67%+700.00%+540.00%+966.67%
4SI6OFSi6 Metals Ltd0.0010.0000.00%1646.40万1.65万236.89万162.89万23.69亿16.29亿0.00%0.00%-50.00%-80.00%-66.67%-66.67%-75.00%
5RDNRaiden Resources Ltd0.0520.0000.00%1613.04万86.66万1.40亿1.08亿26.97亿20.86亿+1.96%+44.44%+67.74%+108.00%-13.33%+1633.33%+30.00%
6BMOOABastion Minerals Ltd0.0010.0000.00%1557.61万1.56万0.000.000.000.000.00%-50.00%-66.67%-87.50%-90.00%-90.00%-80.00%
7AUCAusgold Ltd0.032+0.006+23.08%1358.19万41.33万7347.65万5070.32万22.96亿15.84亿+18.52%+18.52%0.00%+28.00%+10.34%-31.91%0.00%
8PENPeninsula Energy Ltd0.107-0.005-4.46%1308.71万138.37万2.33亿2.20亿21.78亿20.58亿-6.96%-6.96%+7.00%-10.83%+18.89%-28.67%+1.90%
9RNXRenegade Exploration Ltd0.023+0.001+4.55%1230.28万28.10万2837.44万1548.60万12.34亿6.73亿+35.29%+53.33%+109.09%+187.50%+228.57%+187.50%+228.57%
10CAVCarnavale Resources Ltd0.005-0.001-16.67%950.92万4.75万1711.78万1053.34万34.24亿21.07亿0.00%0.00%0.00%0.00%0.00%+66.67%0.00%
11PNXPNX Metals Ltd0.005+0.001+25.00%928.91万4.64万2985.11万1232.58万59.70亿24.65亿+25.00%0.00%0.00%-16.67%+66.67%+25.00%+66.67%
12SVLSilver Mines Ltd0.200+0.010+5.26%895.10万182.16万3.02亿2.76亿15.08亿13.82亿+5.26%+21.21%+8.11%+48.15%+21.21%-4.76%+25.00%
13VMSVenture Minerals Ltd0.022+0.001+4.76%866.03万19.48万4986.70万4267.08万22.67亿19.40亿0.00%+4.76%0.00%+46.67%+100.00%+37.50%+214.29%
14ALRAltair Minerals Ltd0.005+0.001+25.00%847.81万4.24万2148.29万1151.45万42.97亿23.03亿0.00%0.00%0.00%0.00%0.00%0.00%0.00%
15CUFCuFe Ltd0.017-0.002-10.53%810.67万13.56万1948.39万818.96万11.46亿4.82亿0.00%+13.33%+41.67%-10.53%+41.67%0.00%+21.43%
16CXOCore Lithium Ltd0.155-0.010-6.06%749.10万122.38万3.31亿3.02亿21.37亿19.51亿+6.90%+10.71%+6.90%-31.11%-55.07%-85.38%-38.00%
17IMUImugene Ltd0.071-0.001-1.39%706.23万50.48万5.31亿4.29亿74.81亿60.40亿0.00%-7.79%0.00%-35.45%-13.41%-40.83%-35.45%
18POSPoseidon Nickel Ltd0.0060.0000.00%665.41万3.99万2228.12万1752.74万37.14亿29.21亿+20.00%0.00%0.00%0.00%-64.71%-83.33%-50.00%
19NWCNew World Resources Ltd0.041+0.002+5.13%653.11万26.18万1.16亿9304.19万28.36亿22.69亿0.00%+13.89%+5.13%+5.13%+7.89%+17.14%+5.13%
20AMDArrow Minerals Ltd0.0040.0000.00%648.00万2.59万4055.75万2859.70万101.39亿71.49亿0.00%0.00%-20.00%-20.00%+300.00%0.00%-20.00%
21ARDArgent Minerals Ltd0.022+0.002+10.00%627.76万14.25万2847.98万2467.49万12.95亿11.22亿+4.76%+29.41%+4.76%+175.00%+175.00%+83.33%+144.44%
22GLNGalan Lithium Ltd0.235-0.055-18.97%627.11万145.03万9706.53万7502.82万4.13亿3.19亿-31.88%-16.07%-39.74%-20.34%-59.83%-76.96%-65.94%
23AGEAlligator Energy Ltd0.063+0.003+5.00%608.98万38.38万2.44亿2.22亿38.69亿35.28亿+1.61%+3.28%+18.87%+3.28%+6.78%+90.91%+6.78%
24LKELake Resources NL0.068-0.002-2.86%608.69万42.77万1.16亿1.08亿17.01亿15.92亿+7.94%+9.68%+25.93%-49.63%-57.50%-88.76%-47.69%
25OAROAR Resources Ltd0.0020.0000.00%594.51万1.16万632.66万509.49万31.63亿25.47亿0.00%0.00%0.00%0.00%-50.00%-50.00%-33.33%
26IPBIPB Petroleum Ltd0.0080.0000.00%565.73万4.53万565.12万216.41万7.06亿2.71亿+33.33%0.00%-20.00%-27.27%-27.27%0.00%-27.27%
27MKGMako Gold Ltd0.012-0.001-7.69%542.45万6.51万1171.21万983.06万9.76亿8.19亿-7.69%-14.29%-20.00%-7.69%-7.69%-68.42%+20.00%
28SI6Si6 Metals Ltd0.0040.0000.00%541.73万2.17万947.54万651.56万23.69亿16.29亿+33.33%+33.33%+33.33%0.00%-20.00%-20.00%-20.00%
29BCNBeacon Minerals Ltd0.028+0.002+7.69%492.68万13.71万1.05亿6669.75万37.57亿23.82亿0.00%-3.45%0.00%+27.27%+7.69%-9.13%+12.00%
3029M29Metals Ltd0.530+0.030+6.00%492.21万260.49万3.72亿2.04亿7.02亿3.85亿+7.07%+12.77%+21.84%+89.29%+3.92%-48.04%-17.83%
31SS1Sun Silver Ltd0.720+0.100+16.13%460.07万331.24万8998.20万5933.02万1.25亿8240.30万+44.00%+44.00%+44.00%+44.00%+44.00%+44.00%+44.00%
32PNRPantoro Ltd0.093+0.002+2.20%447.56万42.07万4.84亿2.95亿52.04亿31.75亿+8.14%+9.41%+13.41%+106.67%+82.35%+22.37%+63.16%
33AMIAurelia Metals Ltd0.205+0.010+5.13%413.38万84.63万3.46亿2.68亿16.90亿13.06亿+10.81%+5.13%+13.89%+86.36%+95.24%+86.36%+86.36%
34STXStrike Energy Ltd0.210-0.005-2.33%413.12万87.19万6.01亿5.18亿28.61亿24.64亿-10.64%-2.33%-2.33%-12.50%-46.15%-52.27%-56.25%
35MMIMetro Mining Ltd0.042-0.001-2.33%411.20万17.63万2.44亿1.54亿58.18亿36.77亿-2.33%+2.44%0.00%+82.61%+100.00%+133.33%+100.00%
36DTRDateline Resources Ltd0.012+0.001+9.09%409.66万4.92万1743.34万947.20万14.53亿7.89亿+9.09%+20.00%-14.29%-7.69%0.00%-29.41%+20.00%
37CCXCity Chic Collective Ltd0.3500.0000.00%402.49万128.87万8117.20万6498.80万2.32亿1.86亿-7.89%-7.89%0.00%-33.96%+4.48%-14.63%-34.58%
38BTRBrightstar Resources Ltd0.018+0.001+5.88%385.00万6.93万5230.97万3930.93万29.06亿21.84亿+5.88%+12.50%0.00%+38.46%+20.00%+20.00%+5.88%
39HLXHelix Resources Ltd0.0050.0000.00%376.01万1.88万1161.57万892.18万23.23亿17.84亿+25.00%+25.00%0.00%+66.67%+66.67%-16.67%+25.00%
40LTRLiontown Resources Ltd1.440-0.055-3.68%342.13万509.65万34.91亿20.30亿24.24亿14.09亿+3.97%+16.13%+29.73%+26.87%+2.86%-48.75%-12.73%
41ARUArafura Rare Earths Ltd0.200-0.005-2.44%337.93万68.21万4.62亿4.09亿23.10亿20.46亿+8.11%+5.26%+8.11%+37.93%+5.26%-48.72%+21.21%
42TMSTennant Minerals Ltd0.025+0.001+4.17%331.10万8.27万2389.73万1255.55万9.56亿5.02亿+13.64%+19.05%+8.70%-19.35%-21.88%-24.24%-24.24%
43REDRed 5 Ltd0.485+0.015+3.19%329.79万159.33万16.80亿12.98亿34.64亿26.76亿+4.30%+12.79%+12.79%+64.41%+49.23%+223.33%+56.45%
44GQGGQG Partners Inc2.455+0.015+0.61%329.55万807.50万72.79亿14.50亿29.65亿5.91亿+0.20%-0.50%+8.15%+19.02%+78.16%+94.13%+47.86%
45NRZNeuRizer Ltd0.0030.0000.00%326.67万9800.00496.19万374.50万16.54亿12.48亿+50.00%0.00%-50.00%-75.00%-90.63%-96.00%-82.35%
46CHNChalice Mining Ltd1.740-0.070-3.87%319.37万583.29万6.77亿5.76亿3.89亿3.31亿+27.47%+48.72%+30.34%+51.97%+9.43%-76.39%+2.65%
47S32South32 Ltd3.790+0.030+0.80%318.62万1213.72万171.66亿160.52亿45.29亿42.35亿+4.99%+4.70%+18.81%+33.26%+20.95%-3.34%+14.05%
48CYMCyprium Metals Ltd0.039+0.003+8.33%317.44万12.28万5946.38万3970.74万15.25亿10.18亿+18.18%0.00%+39.29%+143.75%+39.29%-39.06%+30.00%
49SPXSpenda Ltd0.008-0.001-11.11%315.36万2.58万3459.57万2044.51万43.24亿25.56亿0.00%-11.11%-11.11%-33.33%-27.27%-33.33%-38.46%
50EVNEvolution Mining Ltd4.035+0.175+4.53%312.54万1255.89万80.13亿78.95亿19.86亿19.57亿+5.08%+8.18%-0.86%+34.96%+6.90%+11.30%+2.58%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1SYASayona Mining Ltd
0.049-0.004-7.55%5793.93万301.28万5.04亿4.70亿102.93亿95.84亿+19.51%+48.48%+48.48%-23.44%-32.88%-79.15%-30.99%
2BMOBastion Minerals Ltd
0.010+0.002+25.00%3549.35万35.07万430.58万282.97万4.31亿2.83亿+42.86%+66.67%+25.00%-28.57%-50.00%-67.74%-44.44%
3M4MMacro Metals Ltd
0.032-0.004-11.11%1850.02万60.95万1.03亿6725.23万32.33亿21.02亿-25.58%+52.38%+128.57%+966.67%+700.00%+540.00%+966.67%
4SI6OFSi6 Metals Ltd
0.0010.0000.00%1646.40万1.65万236.89万162.89万23.69亿16.29亿0.00%0.00%-50.00%-80.00%-66.67%-66.67%-75.00%
5RDNRaiden Resources Ltd
0.0520.0000.00%1613.04万86.66万1.40亿1.08亿26.97亿20.86亿+1.96%+44.44%+67.74%+108.00%-13.33%+1633.33%+30.00%
6BMOOABastion Minerals Ltd
0.0010.0000.00%1557.61万1.56万0.000.000.000.000.00%-50.00%-66.67%-87.50%-90.00%-90.00%-80.00%
7AUCAusgold Ltd
0.032+0.006+23.08%1358.19万41.33万7347.65万5070.32万22.96亿15.84亿+18.52%+18.52%0.00%+28.00%+10.34%-31.91%0.00%
8PENPeninsula Energy Ltd
0.107-0.005-4.46%1308.71万138.37万2.33亿2.20亿21.78亿20.58亿-6.96%-6.96%+7.00%-10.83%+18.89%-28.67%+1.90%
9RNXRenegade Exploration Ltd
0.023+0.001+4.55%1230.28万28.10万2837.44万1548.60万12.34亿6.73亿+35.29%+53.33%+109.09%+187.50%+228.57%+187.50%+228.57%
10CAVCarnavale Resources Ltd
0.005-0.001-16.67%950.92万4.75万1711.78万1053.34万34.24亿21.07亿0.00%0.00%0.00%0.00%0.00%+66.67%0.00%
11PNXPNX Metals Ltd
0.005+0.001+25.00%928.91万4.64万2985.11万1232.58万59.70亿24.65亿+25.00%0.00%0.00%-16.67%+66.67%+25.00%+66.67%
12SVLSilver Mines Ltd
0.200+0.010+5.26%895.10万182.16万3.02亿2.76亿15.08亿13.82亿+5.26%+21.21%+8.11%+48.15%+21.21%-4.76%+25.00%
13VMSVenture Minerals Ltd
0.022+0.001+4.76%866.03万19.48万4986.70万4267.08万22.67亿19.40亿0.00%+4.76%0.00%+46.67%+100.00%+37.50%+214.29%
14ALRAltair Minerals Ltd
0.005+0.001+25.00%847.81万4.24万2148.29万1151.45万42.97亿23.03亿0.00%0.00%0.00%0.00%0.00%0.00%0.00%
15CUFCuFe Ltd
0.017-0.002-10.53%810.67万13.56万1948.39万818.96万11.46亿4.82亿0.00%+13.33%+41.67%-10.53%+41.67%0.00%+21.43%
16CXOCore Lithium Ltd
0.155-0.010-6.06%749.10万122.38万3.31亿3.02亿21.37亿19.51亿+6.90%+10.71%+6.90%-31.11%-55.07%-85.38%-38.00%
17IMUImugene Ltd
0.071-0.001-1.39%706.23万50.48万5.31亿4.29亿74.81亿60.40亿0.00%-7.79%0.00%-35.45%-13.41%-40.83%-35.45%
18POSPoseidon Nickel Ltd
0.0060.0000.00%665.41万3.99万2228.12万1752.74万37.14亿29.21亿+20.00%0.00%0.00%0.00%-64.71%-83.33%-50.00%
19NWCNew World Resources Ltd
0.041+0.002+5.13%653.11万26.18万1.16亿9304.19万28.36亿22.69亿0.00%+13.89%+5.13%+5.13%+7.89%+17.14%+5.13%
20AMDArrow Minerals Ltd
0.0040.0000.00%648.00万2.59万4055.75万2859.70万101.39亿71.49亿0.00%0.00%-20.00%-20.00%+300.00%0.00%-20.00%
21ARDArgent Minerals Ltd
0.022+0.002+10.00%627.76万14.25万2847.98万2467.49万12.95亿11.22亿+4.76%+29.41%+4.76%+175.00%+175.00%+83.33%+144.44%
22GLNGalan Lithium Ltd
0.235-0.055-18.97%627.11万145.03万9706.53万7502.82万4.13亿3.19亿-31.88%-16.07%-39.74%-20.34%-59.83%-76.96%-65.94%
23AGEAlligator Energy Ltd
0.063+0.003+5.00%608.98万38.38万2.44亿2.22亿38.69亿35.28亿+1.61%+3.28%+18.87%+3.28%+6.78%+90.91%+6.78%
24LKELake Resources NL
0.068-0.002-2.86%608.69万42.77万1.16亿1.08亿17.01亿15.92亿+7.94%+9.68%+25.93%-49.63%-57.50%-88.76%-47.69%
25OAROAR Resources Ltd
0.0020.0000.00%594.51万1.16万632.66万509.49万31.63亿25.47亿0.00%0.00%0.00%0.00%-50.00%-50.00%-33.33%
26IPBIPB Petroleum Ltd
0.0080.0000.00%565.73万4.53万565.12万216.41万7.06亿2.71亿+33.33%0.00%-20.00%-27.27%-27.27%0.00%-27.27%
27MKGMako Gold Ltd
0.012-0.001-7.69%542.45万6.51万1171.21万983.06万9.76亿8.19亿-7.69%-14.29%-20.00%-7.69%-7.69%-68.42%+20.00%
28SI6Si6 Metals Ltd
0.0040.0000.00%541.73万2.17万947.54万651.56万23.69亿16.29亿+33.33%+33.33%+33.33%0.00%-20.00%-20.00%-20.00%
29BCNBeacon Minerals Ltd
0.028+0.002+7.69%492.68万13.71万1.05亿6669.75万37.57亿23.82亿0.00%-3.45%0.00%+27.27%+7.69%-9.13%+12.00%
3029M29Metals Ltd
0.530+0.030+6.00%492.21万260.49万3.72亿2.04亿7.02亿3.85亿+7.07%+12.77%+21.84%+89.29%+3.92%-48.04%-17.83%
31SS1Sun Silver Ltd
0.720+0.100+16.13%460.07万331.24万8998.20万5933.02万1.25亿8240.30万+44.00%+44.00%+44.00%+44.00%+44.00%+44.00%+44.00%
32PNRPantoro Ltd
0.093+0.002+2.20%447.56万42.07万4.84亿2.95亿52.04亿31.75亿+8.14%+9.41%+13.41%+106.67%+82.35%+22.37%+63.16%
33AMIAurelia Metals Ltd
0.205+0.010+5.13%413.38万84.63万3.46亿2.68亿16.90亿13.06亿+10.81%+5.13%+13.89%+86.36%+95.24%+86.36%+86.36%
34STXStrike Energy Ltd
0.210-0.005-2.33%413.12万87.19万6.01亿5.18亿28.61亿24.64亿-10.64%-2.33%-2.33%-12.50%-46.15%-52.27%-56.25%
35MMIMetro Mining Ltd
0.042-0.001-2.33%411.20万17.63万2.44亿1.54亿58.18亿36.77亿-2.33%+2.44%0.00%+82.61%+100.00%+133.33%+100.00%
36DTRDateline Resources Ltd
0.012+0.001+9.09%409.66万4.92万1743.34万947.20万14.53亿7.89亿+9.09%+20.00%-14.29%-7.69%0.00%-29.41%+20.00%
37CCXCity Chic Collective Ltd
0.3500.0000.00%402.49万128.87万8117.20万6498.80万2.32亿1.86亿-7.89%-7.89%0.00%-33.96%+4.48%-14.63%-34.58%
38BTRBrightstar Resources Ltd
0.018+0.001+5.88%385.00万6.93万5230.97万3930.93万29.06亿21.84亿+5.88%+12.50%0.00%+38.46%+20.00%+20.00%+5.88%
39HLXHelix Resources Ltd
0.0050.0000.00%376.01万1.88万1161.57万892.18万23.23亿17.84亿+25.00%+25.00%0.00%+66.67%+66.67%-16.67%+25.00%
40LTRLiontown Resources Ltd
1.440-0.055-3.68%342.13万509.65万34.91亿20.30亿24.24亿14.09亿+3.97%+16.13%+29.73%+26.87%+2.86%-48.75%-12.73%
41ARUArafura Rare Earths Ltd
0.200-0.005-2.44%337.93万68.21万4.62亿4.09亿23.10亿20.46亿+8.11%+5.26%+8.11%+37.93%+5.26%-48.72%+21.21%
42TMSTennant Minerals Ltd
0.025+0.001+4.17%331.10万8.27万2389.73万1255.55万9.56亿5.02亿+13.64%+19.05%+8.70%-19.35%-21.88%-24.24%-24.24%
43REDRed 5 Ltd
0.485+0.015+3.19%329.79万159.33万16.80亿12.98亿34.64亿26.76亿+4.30%+12.79%+12.79%+64.41%+49.23%+223.33%+56.45%
44GQGGQG Partners Inc
2.455+0.015+0.61%329.55万807.50万72.79亿14.50亿29.65亿5.91亿+0.20%-0.50%+8.15%+19.02%+78.16%+94.13%+47.86%
45NRZNeuRizer Ltd
0.0030.0000.00%326.67万9800.00496.19万374.50万16.54亿12.48亿+50.00%0.00%-50.00%-75.00%-90.63%-96.00%-82.35%
46CHNChalice Mining Ltd
1.740-0.070-3.87%319.37万583.29万6.77亿5.76亿3.89亿3.31亿+27.47%+48.72%+30.34%+51.97%+9.43%-76.39%+2.65%
47S32South32 Ltd
3.790+0.030+0.80%318.62万1213.72万171.66亿160.52亿45.29亿42.35亿+4.99%+4.70%+18.81%+33.26%+20.95%-3.34%+14.05%
48CYMCyprium Metals Ltd
0.039+0.003+8.33%317.44万12.28万5946.38万3970.74万15.25亿10.18亿+18.18%0.00%+39.29%+143.75%+39.29%-39.06%+30.00%
49SPXSpenda Ltd
0.008-0.001-11.11%315.36万2.58万3459.57万2044.51万43.24亿25.56亿0.00%-11.11%-11.11%-33.33%-27.27%-33.33%-38.46%
50EVNEvolution Mining Ltd
4.035+0.175+4.53%312.54万1255.89万80.13亿78.95亿19.86亿19.57亿+5.08%+8.18%-0.86%+34.96%+6.90%+11.30%+2.58%