序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1WESWesfarmers Ltd67.4000.0000.00%0.000.00764.84亿761.07亿11.35亿11.29亿+1.71%+5.07%-3.30%+1.34%+23.13%+39.87%+19.87%
214D1414 Degrees Ltd0.0690.0000.00%0.000.001643.36万1154.66万2.38亿1.67亿+11.29%-8.00%-12.66%+16.95%+40.82%+15.00%+21.05%
31ADAdAlta Ltd0.0260.0000.00%0.000.001548.62万578.25万5.96亿2.22亿-3.70%+4.00%+13.04%-3.70%+13.04%+13.04%+8.33%
41AGAlterra Ltd0.0050.0000.00%0.000.00431.07万142.57万8.62亿2.85亿+25.00%-16.67%0.00%-28.57%-54.55%-78.26%-16.67%
51ST1st Group Ltd0.0110.0000.00%0.000.001558.69万258.02万14.17亿2.35亿-97.25%-97.56%-97.56%-97.25%-97.56%-98.43%-97.56%
61VGVictory Goldfields Ltd0.2750.0000.00%0.000.001603.43万1007.51万5830.64万3663.66万+27.91%+57.14%+57.14%+3.77%+103.70%+37.50%+34.15%
729M29Metals Ltd0.4650.0000.00%0.000.003.26亿1.80亿7.02亿3.87亿-7.00%-14.68%-4.12%0.00%-13.08%-41.88%-27.91%
8360Life360 Inc15.0700.0000.00%0.000.0033.18亿23.14亿2.20亿1.54亿+2.59%+1.82%-0.46%+23.93%+105.03%+113.46%+99.34%
93DAAmaero International Ltd0.3800.0000.00%0.000.002.06亿1.05亿5.43亿2.77亿-7.32%-5.00%-18.28%0.00%+80.95%+216.67%+58.33%
103DPPointerra Ltd0.0330.0000.00%0.000.002656.75万1958.21万8.05亿5.93亿-8.33%-5.71%-10.81%-28.26%-15.38%-67.00%-25.00%
113PL3P Learning Ltd1.2350.0000.00%0.000.003.39亿1.00亿2.75亿8116.78万-0.40%-0.40%+0.41%+5.56%+2.07%-13.03%-11.79%
124DS4DS Memory Ltd0.0790.0000.00%0.000.001.39亿1.17亿17.63亿14.84亿-2.47%-7.06%+2.60%-21.00%-16.84%+182.14%-8.14%
134DX4DMedical Ltd0.6250.0000.00%0.000.002.45亿1.92亿3.91亿3.07亿+5.93%+6.84%0.00%-11.97%-11.97%-16.67%-12.59%
145GGPentanet Ltd0.0430.0000.00%0.000.001862.64万1429.76万4.33亿3.33亿0.00%-2.27%-10.42%-14.00%-31.75%-41.89%-30.65%
155GN5G Networks Ltd0.1600.0000.00%0.000.005386.62万3791.20万3.37亿2.37亿-3.03%0.00%+3.23%0.00%-80.62%-83.18%-81.13%
1688E88 Energy Ltd0.0020.0000.00%0.000.005778.53万5492.80万288.93亿274.64亿0.00%-33.33%-33.33%-66.67%-60.00%-71.43%-60.00%
178CO8Common Ltd0.0340.0000.00%0.000.00761.92万434.94万2.24亿1.28亿+3.03%+9.68%+13.33%-35.85%-55.84%-65.66%-39.29%
188IH8I Holdings Ltd0.0100.0000.00%0.000.00348.16万149.59万3.48亿1.50亿0.00%-16.67%0.00%-50.00%-61.54%-87.65%-41.18%
198VI8VI Holdings Ltd0.1800.0000.00%0.000.00754.41万451.40万4191.14万2507.80万+157.14%+200.00%+239.62%+210.34%+44.00%-81.05%+140.00%
20A1GAfrican Gold Ltd0.0240.0000.00%0.000.00574.12万370.79万2.39亿1.54亿-7.69%-11.11%-4.00%-35.14%-35.14%-73.63%-11.11%
21A1MAIC Mines Ltd0.4200.0000.00%0.000.002.40亿1.55亿5.71亿3.69亿-12.50%-19.23%-20.00%+40.00%+23.53%-3.45%+21.74%
22A2MThe a2 Milk Co Ltd6.9900.0000.00%0.000.0050.53亿50.53亿7.23亿7.23亿-2.37%+0.87%+6.72%+17.28%+69.66%+37.33%+64.08%
23A3DAurora Labs Ltd0.0840.0000.00%0.000.003003.91万2346.77万3.58亿2.79亿+13.51%+29.23%+68.00%+200.00%+250.00%+300.00%+189.66%
24A4NAlpha HPA Ltd0.8600.0000.00%0.000.008.64亿4.65亿10.05亿5.41亿-0.58%-1.15%-9.95%-7.53%-8.99%-27.12%-18.10%
25A8GAustralasian Metals Ltd0.0880.0000.00%0.000.00458.66万186.28万5212.05万2116.79万+10.00%-9.28%+10.00%-11.11%-56.00%-54.87%-48.24%
26AACAustralian Agricultural Co Ltd1.4250.0000.00%0.000.008.59亿2.18亿6.03亿1.53亿-5.63%-1.72%+1.79%+1.79%+1.42%-4.36%+1.79%
27AAJAruma Resources Ltd0.0160.0000.00%0.000.00315.03万234.96万1.97亿1.47亿-11.11%-5.88%+6.67%+6.67%-51.52%-80.72%-40.74%
28AAPAustralian Agricultural Projects Ltd0.0250.0000.00%0.000.00921.51万286.81万3.69亿1.15亿+4.17%+13.64%+19.05%+25.00%0.00%0.00%+19.05%
29AARAstral Resources NL0.0790.0000.00%0.000.007388.06万4948.51万9.35亿6.26亿+2.60%-5.95%-4.82%+36.21%+2.60%+5.33%+8.22%
30AAUAntilles Gold Ltd0.0060.0000.00%0.000.00597.92万428.04万9.97亿7.13亿0.00%-14.29%-45.45%-71.43%-72.73%-86.36%-73.91%
31AAUOBAntilles Gold Ltd0.0010.0000.00%0.000.000.000.000.000.00-50.00%-66.67%-50.00%-87.50%-95.65%-99.83%0.00%
32ABAAuswide Bank Ltd3.7500.0000.00%0.000.001.75亿1.50亿4663.09万3988.57万-5.66%-7.41%-8.54%-14.77%-21.26%-25.02%-25.24%
33ABBAussie Broadband Ltd3.5700.0000.00%0.000.0010.55亿8.24亿2.96亿2.31亿+2.29%+6.57%-3.77%0.00%-6.54%+24.39%-8.46%
34ABCAdbri Ltd3.1900.0000.00%0.000.0020.94亿11.71亿6.57亿3.67亿0.00%+0.63%+0.63%+1.59%+5.63%+31.82%+6.33%
35ABLAbilene Oil and Gas Ltd0.0010.0000.00%0.000.0039.76万39.76万3.98亿3.98亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
36ABPAbacus Property Group1.2000.0000.00%0.000.0010.72亿4.94亿8.94亿4.11亿-9.09%-54.20%-54.02%-54.17%-55.96%-55.09%-52.78%
37ABRAmerican Pacific Borate & Lithium Ltd2.6500.0000.00%0.000.0011.10亿11.10亿4.19亿4.19亿-5.36%+6.43%+10.42%+18.83%+84.03%+37.31%+6.43%
38ABVAdvanced Braking Technology Ltd0.0550.0000.00%0.000.002097.03万574.84万3.81亿1.05亿+3.77%+12.24%+10.00%+7.84%+25.00%+25.00%+5.77%
39ABXABx Group Ltd0.0490.0000.00%0.000.001225.20万880.92万2.50亿1.80亿+8.89%-3.92%-14.04%-19.67%-30.99%-51.00%-31.94%
40ABYAdore Beauty Group Ltd1.0300.0000.00%0.000.009677.67万3241.17万9395.79万3146.76万+4.04%-5.07%-2.83%-18.90%-18.25%+23.35%-26.43%
41AC8AusCann Group Holdings Ltd0.0400.0000.00%0.000.001762.19万1497.67万4.41亿3.74亿0.00%-6.98%-9.09%-11.11%-37.50%-57.45%-50.62%
42ACFAcrow Ltd1.0700.0000.00%0.000.003.22亿2.60亿3.01亿2.43亿-4.89%-5.31%-9.32%-7.72%+12.62%+46.25%+6.09%
43ACLAustralian Clinical Labs Ltd2.4600.0000.00%0.000.004.97亿2.65亿2.02亿1.08亿+7.42%+9.82%+0.82%-2.45%-11.79%-21.36%-13.93%
44ACPAudalia Resources Ltd0.0210.0000.00%0.000.001453.49万84.93万6.92亿4044.35万-4.55%+5.00%+5.00%+75.00%+75.00%+31.25%+16.67%
45ACQAcorn Capital Investment Fund Ltd0.8200.0000.00%0.000.007300.76万7300.76万8903.37万8903.37万-1.80%-1.80%-2.38%-0.34%-11.76%-8.93%-14.00%
46ACRAcrux Ltd0.0770.0000.00%0.000.002238.52万1616.71万2.91亿2.10亿0.00%-1.28%+24.19%+54.00%+57.14%+54.00%+75.00%
47ACSAccent Resources NL0.0070.0000.00%0.000.00331.19万2.19万4.73亿313.15万0.00%-30.00%-36.36%-86.54%-86.00%-61.11%-12.50%
48ACUAcumentis Group Ltd0.0690.0000.00%0.000.001517.69万687.16万2.20亿9958.86万-6.76%-1.43%-1.43%+1.47%+9.52%-40.00%0.00%
49ACWActinogen Medical Ltd0.0320.0000.00%0.000.008582.56万6624.21万26.82亿20.70亿+10.34%+10.34%+18.52%0.00%+39.13%-33.33%+45.45%
50AD8Audinate Group Ltd16.6200.0000.00%0.000.0013.81亿11.82亿8310.88万7113.86万+3.88%+10.95%-5.78%-24.52%+2.59%+67.04%+2.72%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1WESWesfarmers Ltd
67.4000.0000.00%0.000.00764.84亿761.07亿11.35亿11.29亿+1.71%+5.07%-3.30%+1.34%+23.13%+39.87%+19.87%
214D1414 Degrees Ltd
0.0690.0000.00%0.000.001643.36万1154.66万2.38亿1.67亿+11.29%-8.00%-12.66%+16.95%+40.82%+15.00%+21.05%
31ADAdAlta Ltd
0.0260.0000.00%0.000.001548.62万578.25万5.96亿2.22亿-3.70%+4.00%+13.04%-3.70%+13.04%+13.04%+8.33%
41AGAlterra Ltd
0.0050.0000.00%0.000.00431.07万142.57万8.62亿2.85亿+25.00%-16.67%0.00%-28.57%-54.55%-78.26%-16.67%
51ST1st Group Ltd
0.0110.0000.00%0.000.001558.69万258.02万14.17亿2.35亿-97.25%-97.56%-97.56%-97.25%-97.56%-98.43%-97.56%
61VGVictory Goldfields Ltd
0.2750.0000.00%0.000.001603.43万1007.51万5830.64万3663.66万+27.91%+57.14%+57.14%+3.77%+103.70%+37.50%+34.15%
729M29Metals Ltd
0.4650.0000.00%0.000.003.26亿1.80亿7.02亿3.87亿-7.00%-14.68%-4.12%0.00%-13.08%-41.88%-27.91%
8360Life360 Inc
15.0700.0000.00%0.000.0033.18亿23.14亿2.20亿1.54亿+2.59%+1.82%-0.46%+23.93%+105.03%+113.46%+99.34%
93DAAmaero International Ltd
0.3800.0000.00%0.000.002.06亿1.05亿5.43亿2.77亿-7.32%-5.00%-18.28%0.00%+80.95%+216.67%+58.33%
103DPPointerra Ltd
0.0330.0000.00%0.000.002656.75万1958.21万8.05亿5.93亿-8.33%-5.71%-10.81%-28.26%-15.38%-67.00%-25.00%
113PL3P Learning Ltd
1.2350.0000.00%0.000.003.39亿1.00亿2.75亿8116.78万-0.40%-0.40%+0.41%+5.56%+2.07%-13.03%-11.79%
124DS4DS Memory Ltd
0.0790.0000.00%0.000.001.39亿1.17亿17.63亿14.84亿-2.47%-7.06%+2.60%-21.00%-16.84%+182.14%-8.14%
134DX4DMedical Ltd
0.6250.0000.00%0.000.002.45亿1.92亿3.91亿3.07亿+5.93%+6.84%0.00%-11.97%-11.97%-16.67%-12.59%
145GGPentanet Ltd
0.0430.0000.00%0.000.001862.64万1429.76万4.33亿3.33亿0.00%-2.27%-10.42%-14.00%-31.75%-41.89%-30.65%
155GN5G Networks Ltd
0.1600.0000.00%0.000.005386.62万3791.20万3.37亿2.37亿-3.03%0.00%+3.23%0.00%-80.62%-83.18%-81.13%
1688E88 Energy Ltd
0.0020.0000.00%0.000.005778.53万5492.80万288.93亿274.64亿0.00%-33.33%-33.33%-66.67%-60.00%-71.43%-60.00%
178CO8Common Ltd
0.0340.0000.00%0.000.00761.92万434.94万2.24亿1.28亿+3.03%+9.68%+13.33%-35.85%-55.84%-65.66%-39.29%
188IH8I Holdings Ltd
0.0100.0000.00%0.000.00348.16万149.59万3.48亿1.50亿0.00%-16.67%0.00%-50.00%-61.54%-87.65%-41.18%
198VI8VI Holdings Ltd
0.1800.0000.00%0.000.00754.41万451.40万4191.14万2507.80万+157.14%+200.00%+239.62%+210.34%+44.00%-81.05%+140.00%
20A1GAfrican Gold Ltd
0.0240.0000.00%0.000.00574.12万370.79万2.39亿1.54亿-7.69%-11.11%-4.00%-35.14%-35.14%-73.63%-11.11%
21A1MAIC Mines Ltd
0.4200.0000.00%0.000.002.40亿1.55亿5.71亿3.69亿-12.50%-19.23%-20.00%+40.00%+23.53%-3.45%+21.74%
22A2MThe a2 Milk Co Ltd
6.9900.0000.00%0.000.0050.53亿50.53亿7.23亿7.23亿-2.37%+0.87%+6.72%+17.28%+69.66%+37.33%+64.08%
23A3DAurora Labs Ltd
0.0840.0000.00%0.000.003003.91万2346.77万3.58亿2.79亿+13.51%+29.23%+68.00%+200.00%+250.00%+300.00%+189.66%
24A4NAlpha HPA Ltd
0.8600.0000.00%0.000.008.64亿4.65亿10.05亿5.41亿-0.58%-1.15%-9.95%-7.53%-8.99%-27.12%-18.10%
25A8GAustralasian Metals Ltd
0.0880.0000.00%0.000.00458.66万186.28万5212.05万2116.79万+10.00%-9.28%+10.00%-11.11%-56.00%-54.87%-48.24%
26AACAustralian Agricultural Co Ltd
1.4250.0000.00%0.000.008.59亿2.18亿6.03亿1.53亿-5.63%-1.72%+1.79%+1.79%+1.42%-4.36%+1.79%
27AAJAruma Resources Ltd
0.0160.0000.00%0.000.00315.03万234.96万1.97亿1.47亿-11.11%-5.88%+6.67%+6.67%-51.52%-80.72%-40.74%
28AAPAustralian Agricultural Projects Ltd
0.0250.0000.00%0.000.00921.51万286.81万3.69亿1.15亿+4.17%+13.64%+19.05%+25.00%0.00%0.00%+19.05%
29AARAstral Resources NL
0.0790.0000.00%0.000.007388.06万4948.51万9.35亿6.26亿+2.60%-5.95%-4.82%+36.21%+2.60%+5.33%+8.22%
30AAUAntilles Gold Ltd
0.0060.0000.00%0.000.00597.92万428.04万9.97亿7.13亿0.00%-14.29%-45.45%-71.43%-72.73%-86.36%-73.91%
31AAUOBAntilles Gold Ltd
0.0010.0000.00%0.000.000.000.000.000.00-50.00%-66.67%-50.00%-87.50%-95.65%-99.83%0.00%
32ABAAuswide Bank Ltd
3.7500.0000.00%0.000.001.75亿1.50亿4663.09万3988.57万-5.66%-7.41%-8.54%-14.77%-21.26%-25.02%-25.24%
33ABBAussie Broadband Ltd
3.5700.0000.00%0.000.0010.55亿8.24亿2.96亿2.31亿+2.29%+6.57%-3.77%0.00%-6.54%+24.39%-8.46%
34ABCAdbri Ltd
3.1900.0000.00%0.000.0020.94亿11.71亿6.57亿3.67亿0.00%+0.63%+0.63%+1.59%+5.63%+31.82%+6.33%
35ABLAbilene Oil and Gas Ltd
0.0010.0000.00%0.000.0039.76万39.76万3.98亿3.98亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
36ABPAbacus Property Group
1.2000.0000.00%0.000.0010.72亿4.94亿8.94亿4.11亿-9.09%-54.20%-54.02%-54.17%-55.96%-55.09%-52.78%
37ABRAmerican Pacific Borate & Lithium Ltd
2.6500.0000.00%0.000.0011.10亿11.10亿4.19亿4.19亿-5.36%+6.43%+10.42%+18.83%+84.03%+37.31%+6.43%
38ABVAdvanced Braking Technology Ltd
0.0550.0000.00%0.000.002097.03万574.84万3.81亿1.05亿+3.77%+12.24%+10.00%+7.84%+25.00%+25.00%+5.77%
39ABXABx Group Ltd
0.0490.0000.00%0.000.001225.20万880.92万2.50亿1.80亿+8.89%-3.92%-14.04%-19.67%-30.99%-51.00%-31.94%
40ABYAdore Beauty Group Ltd
1.0300.0000.00%0.000.009677.67万3241.17万9395.79万3146.76万+4.04%-5.07%-2.83%-18.90%-18.25%+23.35%-26.43%
41AC8AusCann Group Holdings Ltd
0.0400.0000.00%0.000.001762.19万1497.67万4.41亿3.74亿0.00%-6.98%-9.09%-11.11%-37.50%-57.45%-50.62%
42ACFAcrow Ltd
1.0700.0000.00%0.000.003.22亿2.60亿3.01亿2.43亿-4.89%-5.31%-9.32%-7.72%+12.62%+46.25%+6.09%
43ACLAustralian Clinical Labs Ltd
2.4600.0000.00%0.000.004.97亿2.65亿2.02亿1.08亿+7.42%+9.82%+0.82%-2.45%-11.79%-21.36%-13.93%
44ACPAudalia Resources Ltd
0.0210.0000.00%0.000.001453.49万84.93万6.92亿4044.35万-4.55%+5.00%+5.00%+75.00%+75.00%+31.25%+16.67%
45ACQAcorn Capital Investment Fund Ltd
0.8200.0000.00%0.000.007300.76万7300.76万8903.37万8903.37万-1.80%-1.80%-2.38%-0.34%-11.76%-8.93%-14.00%
46ACRAcrux Ltd
0.0770.0000.00%0.000.002238.52万1616.71万2.91亿2.10亿0.00%-1.28%+24.19%+54.00%+57.14%+54.00%+75.00%
47ACSAccent Resources NL
0.0070.0000.00%0.000.00331.19万2.19万4.73亿313.15万0.00%-30.00%-36.36%-86.54%-86.00%-61.11%-12.50%
48ACUAcumentis Group Ltd
0.0690.0000.00%0.000.001517.69万687.16万2.20亿9958.86万-6.76%-1.43%-1.43%+1.47%+9.52%-40.00%0.00%
49ACWActinogen Medical Ltd
0.0320.0000.00%0.000.008582.56万6624.21万26.82亿20.70亿+10.34%+10.34%+18.52%0.00%+39.13%-33.33%+45.45%
50AD8Audinate Group Ltd
16.6200.0000.00%0.000.0013.81亿11.82亿8310.88万7113.86万+3.88%+10.95%-5.78%-24.52%+2.59%+67.04%+2.72%