序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1CBHOACoolabah Metals Ltd0.050+0.029+138.10%13.43万6706.00670.78万526.36万1.34亿1.05亿+127.27%+127.27%+127.27%+127.27%+127.27%+127.27%+127.27%
2CBHOCoolabah Metals Ltd0.020+0.011+122.22%30.00万6000.00268.31万210.54万1.34亿1.05亿+300.00%+185.71%0.00%+11.11%+11.11%+11.11%+233.33%
3GMLOGateway Mining Ltd0.015+0.008+114.29%95.00万1.41万518.19万351.64万3.45亿2.34亿+114.29%+36.36%+50.00%+50.00%+50.00%+50.00%+50.00%
4AXPAXP Energy Ltd0.002+0.001+100.00%16.50万210.001164.94万739.68万58.25亿36.98亿0.00%+100.00%+100.00%0.00%+100.00%-33.33%+100.00%
5JAYJayride Group Ltd0.016+0.008+100.00%80.49万1.19万378.09万297.82万2.36亿1.86亿+45.45%+45.45%+14.29%-60.00%-85.45%-91.11%-60.00%
6LNULinius Technologies Ltd0.002+0.001+100.00%258.55万3596.001109.35万819.22万55.47亿40.96亿0.00%0.00%0.00%0.00%0.00%0.00%0.00%
7GMNOGold Mountain Ltd0.002+0.001+100.00%100.00万2000.00755.55万490.84万37.78亿24.54亿0.00%0.00%0.00%-50.00%0.00%0.00%0.00%
8BCKBrockman Mining Ltd0.023+0.008+53.33%206.86万3.91万2.13亿2.13亿92.80亿92.80亿+15.00%0.00%-11.54%-4.17%-20.69%0.00%-17.86%
9PRXProdigy Gold NL0.003+0.001+50.00%104.00万3120.00635.33万245.15万21.18亿8.17亿0.00%0.00%+50.00%-25.00%-62.50%-70.00%-50.00%
10YPBYPB Group Ltd0.003+0.001+50.00%66.72万2001.00242.39万138.96万8.08亿4.63亿+50.00%0.00%+50.00%+50.00%+50.00%0.00%+50.00%
11BUYOBounty Oil & Gas NL0.003+0.001+50.00%20.00万600.000.000.000.000.00+50.00%+50.00%0.00%-25.00%0.00%0.00%-25.00%
12ARDOArgent Minerals Ltd0.006+0.002+50.00%8.33万500.00776.72万672.95万12.95亿11.22亿-14.29%+50.00%+100.00%+100.00%+100.00%+100.00%+100.00%
13TX3Trinex Minerals Ltd0.003+0.001+50.00%16.67万500.00548.60万412.19万18.29亿13.74亿-25.00%0.00%0.00%-40.00%-62.50%-62.50%-62.50%
148VI8VI Holdings Ltd0.100+0.030+42.86%1.53万1311.00419.11万250.78万4191.14万2507.80万+78.57%+72.41%+127.27%+63.93%-16.67%-90.65%+33.33%
15LV1OALive Verdure Ltd0.300+0.090+42.86%7.16万1.93万3745.67万1916.09万1.25亿6386.97万+33.33%+11.11%-31.03%+30.43%+100.00%+650.00%+172.73%
16AS2OAskari Metals Ltd0.007+0.002+40.00%8.00万530.0068.38万45.86万9769.09万6550.76万+250.00%-30.00%-66.67%-93.64%-97.94%-98.11%-86.00%
17AMDArrow Minerals Ltd0.004+0.001+33.33%882.85万3.27万4055.75万3121.96万101.39亿78.05亿0.00%0.00%0.00%-42.86%+100.00%-20.00%-20.00%
18ERLEmpire Resources Ltd0.004+0.001+33.33%112.50万3500.00593.57万241.49万14.84亿6.04亿+33.33%+33.33%+33.33%-20.00%-42.86%-55.56%0.00%
19SKNSkin Elements Ltd0.004+0.001+33.33%90.71万3628.00225.59万139.34万5.64亿3.48亿0.00%0.00%0.00%-20.00%-20.00%-77.78%-20.00%
20WELWinchester Energy Ltd0.004+0.001+33.33%310.20万1.24万408.17万211.99万10.20亿5.30亿+100.00%+100.00%+33.33%+33.33%-42.86%-71.43%+100.00%
21IXCInvex Therapeutics Ltd0.078+0.018+30.00%18.26万1.37万586.20万403.43万7515.38万5172.16万-2.50%-7.14%-8.24%-4.88%+61.12%-33.45%-3.70%
22LTPLTR Pharma Ltd0.805+0.165+25.78%493.69万425.17万1.12亿4645.95万1.39亿5771.37万+40.00%+106.41%+209.62%+182.46%+130.00%+130.00%+133.33%
231AGAlterra Ltd0.005+0.001+25.00%12.89万645.00431.07万142.57万8.62亿2.85亿-16.67%0.00%+25.00%-16.67%-58.33%-77.27%-16.67%
24ATHAlterity Therapeutics Ltd0.005+0.001+25.00%218.52万1.02万2619.01万2378.66万52.38亿47.57亿0.00%0.00%0.00%+25.00%-16.67%-16.67%-28.57%
25CTOCitigold Corp Ltd0.005+0.001+25.00%233.30万1.17万1500.00万974.50万30.00亿19.49亿0.00%-37.50%-28.57%0.00%+25.00%0.00%-16.67%
26LNRLanthanein Resources Ltd0.005+0.001+25.00%236.46万9598.001221.82万1087.84万24.44亿21.76亿+25.00%0.00%-16.67%+66.67%-54.55%-66.67%-54.55%
27MOMMoab Minerals Ltd0.005+0.001+25.00%10.40万516.00363.48万230.78万7.27亿4.62亿0.00%0.00%0.00%-16.67%-37.50%-44.44%-28.57%
28WCNOWhite Cliff Minerals Ltd0.010+0.002+25.00%711.10万6.47万1624.39万1224.46万16.24亿12.24亿+25.00%+42.86%+66.67%+25.00%+233.33%+233.33%+233.33%
29ASVAsset Vison Co Ltd0.021+0.004+23.53%50.27万1.01万1524.26万645.75万7.26亿3.08亿+50.00%+50.00%+61.54%+110.00%+133.33%+133.33%+133.33%
30AUCAusgold Ltd0.039+0.007+21.88%1662.92万63.26万8954.95万6178.28万22.96亿15.84亿0.00%+5.41%+44.44%+34.48%+18.18%-25.00%+21.88%
31AEVAvenira Ltd0.006+0.001+20.00%10.19万515.001409.42万891.31万23.49亿14.86亿0.00%+20.00%-14.29%-40.00%-57.14%-53.85%-53.85%
32BLZBlaze Minerals Ltd0.006+0.001+20.00%5.10万306.00377.13万199.84万6.29亿3.33亿+20.00%+20.00%+50.00%+20.00%-33.33%-53.85%-25.00%
33NFLONorfolk Metals Ltd0.042+0.007+20.00%4784.00201.000.000.000.000.00+2.44%-16.00%-60.00%-16.00%-16.00%-16.00%-30.00%
34OPLOpyl Ltd0.026+0.004+18.18%49.12万1.13万443.86万269.25万1.71亿1.04亿+18.18%+36.84%+30.00%-7.14%-46.94%-55.93%-7.14%
35AAROAstral Resources NL0.013+0.002+18.18%50.00万6500.001215.76万816.39万9.35亿6.28亿-13.33%+116.67%+116.67%+8.33%+30.00%+30.00%0.00%
36CMOCosmo Metals Ltd0.046+0.007+17.95%12.29万5220.00581.41万398.81万1.26亿8669.80万+21.05%+15.00%+17.95%-25.81%-49.45%-75.79%-25.81%
37DREDreadnought Resources Ltd0.020+0.003+17.65%3591.00万72.94万7026.15万5528.42万35.13亿27.64亿+17.65%+17.65%+11.11%+11.11%-33.33%-60.78%-33.33%
38CBHCoolabah Metals Ltd0.100+0.015+17.65%204.49万19.75万1341.56万1052.72万1.34亿1.05亿+29.87%+38.89%+143.90%+66.67%+33.33%+21.95%+66.67%
39SUMSummit Minerals Ltd0.300+0.045+17.65%539.90万154.91万2011.57万1188.47万6705.22万3961.56万+30.43%+39.53%+122.22%+316.67%+219.15%+140.00%+203.03%
40ACWActinogen Medical Ltd0.034+0.005+17.24%588.27万18.55万9118.97万7063.87万26.82亿20.78亿+17.24%+25.93%+13.33%+3.03%+47.83%-32.00%+54.55%
41EV1Evolution Energy Minerals Ltd0.041+0.006+17.14%119.51万4.74万1070.99万453.76万2.61亿1.11亿-28.07%-38.81%-41.43%-56.38%-64.35%-81.36%-70.71%
42HASHastings Technology Metals Ltd0.245+0.035+16.67%69.18万15.00万4321.22万4115.47万1.76亿1.68亿+11.36%-2.00%-14.04%-57.76%-63.70%-82.50%-66.67%
43NRZNeuRizer Ltd0.007+0.001+16.67%1228.82万9.34万1331.70万1048.32万19.02亿14.98亿+75.00%+250.00%+250.00%+16.67%-74.07%-89.71%-58.82%
44SUMOSummit Minerals Ltd0.070+0.010+16.67%353.98万23.08万469.37万277.31万6705.22万3961.56万+11.11%+2.94%+45.83%+250.00%+133.33%+250.00%+311.76%
454DX4DMedical Ltd0.685+0.095+16.10%196.03万128.34万2.68亿2.11亿3.91亿3.07亿+16.10%+12.30%+14.17%-11.04%-6.80%-17.96%-4.20%
46NVUNanoveu Ltd0.029+0.004+16.00%45.14万1.21万1292.52万479.60万4.46亿1.65亿+31.82%+52.63%+70.59%+7.41%+70.59%+16.00%+26.09%
47LPMLithium Plus Minerals Ltd0.145+0.020+16.00%42.12万5.86万1918.93万913.28万1.32亿6298.46万+47.96%+45.00%+47.96%-14.71%-65.88%-48.21%-59.72%
48NIMNimy Resources Ltd0.059+0.008+15.69%15.34万8886.00858.00万313.57万1.45亿5314.67万+47.50%+47.50%+63.89%-21.33%-73.18%-75.92%-57.86%
49ABXABx Group Ltd0.052+0.007+15.56%21.31万1.05万1300.21万934.85万2.50亿1.80亿-1.89%-3.70%-16.13%-22.39%-27.78%-52.73%-27.78%
50LV1Live Verdure Ltd0.520+0.070+15.56%47.39万22.97万6492.50万3321.23万1.25亿6386.97万+25.30%+13.04%+23.81%0.00%+67.74%+205.88%+31.65%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1CBHOACoolabah Metals Ltd
0.050+0.029+138.10%13.43万6706.00670.78万526.36万1.34亿1.05亿+127.27%+127.27%+127.27%+127.27%+127.27%+127.27%+127.27%
2CBHOCoolabah Metals Ltd
0.020+0.011+122.22%30.00万6000.00268.31万210.54万1.34亿1.05亿+300.00%+185.71%0.00%+11.11%+11.11%+11.11%+233.33%
3GMLOGateway Mining Ltd
0.015+0.008+114.29%95.00万1.41万518.19万351.64万3.45亿2.34亿+114.29%+36.36%+50.00%+50.00%+50.00%+50.00%+50.00%
4AXPAXP Energy Ltd
0.002+0.001+100.00%16.50万210.001164.94万739.68万58.25亿36.98亿0.00%+100.00%+100.00%0.00%+100.00%-33.33%+100.00%
5JAYJayride Group Ltd
0.016+0.008+100.00%80.49万1.19万378.09万297.82万2.36亿1.86亿+45.45%+45.45%+14.29%-60.00%-85.45%-91.11%-60.00%
6LNULinius Technologies Ltd
0.002+0.001+100.00%258.55万3596.001109.35万819.22万55.47亿40.96亿0.00%0.00%0.00%0.00%0.00%0.00%0.00%
7GMNOGold Mountain Ltd
0.002+0.001+100.00%100.00万2000.00755.55万490.84万37.78亿24.54亿0.00%0.00%0.00%-50.00%0.00%0.00%0.00%
8BCKBrockman Mining Ltd
0.023+0.008+53.33%206.86万3.91万2.13亿2.13亿92.80亿92.80亿+15.00%0.00%-11.54%-4.17%-20.69%0.00%-17.86%
9PRXProdigy Gold NL
0.003+0.001+50.00%104.00万3120.00635.33万245.15万21.18亿8.17亿0.00%0.00%+50.00%-25.00%-62.50%-70.00%-50.00%
10YPBYPB Group Ltd
0.003+0.001+50.00%66.72万2001.00242.39万138.96万8.08亿4.63亿+50.00%0.00%+50.00%+50.00%+50.00%0.00%+50.00%
11BUYOBounty Oil & Gas NL
0.003+0.001+50.00%20.00万600.000.000.000.000.00+50.00%+50.00%0.00%-25.00%0.00%0.00%-25.00%
12ARDOArgent Minerals Ltd
0.006+0.002+50.00%8.33万500.00776.72万672.95万12.95亿11.22亿-14.29%+50.00%+100.00%+100.00%+100.00%+100.00%+100.00%
13TX3Trinex Minerals Ltd
0.003+0.001+50.00%16.67万500.00548.60万412.19万18.29亿13.74亿-25.00%0.00%0.00%-40.00%-62.50%-62.50%-62.50%
148VI8VI Holdings Ltd
0.100+0.030+42.86%1.53万1311.00419.11万250.78万4191.14万2507.80万+78.57%+72.41%+127.27%+63.93%-16.67%-90.65%+33.33%
15LV1OALive Verdure Ltd
0.300+0.090+42.86%7.16万1.93万3745.67万1916.09万1.25亿6386.97万+33.33%+11.11%-31.03%+30.43%+100.00%+650.00%+172.73%
16AS2OAskari Metals Ltd
0.007+0.002+40.00%8.00万530.0068.38万45.86万9769.09万6550.76万+250.00%-30.00%-66.67%-93.64%-97.94%-98.11%-86.00%
17AMDArrow Minerals Ltd
0.004+0.001+33.33%882.85万3.27万4055.75万3121.96万101.39亿78.05亿0.00%0.00%0.00%-42.86%+100.00%-20.00%-20.00%
18ERLEmpire Resources Ltd
0.004+0.001+33.33%112.50万3500.00593.57万241.49万14.84亿6.04亿+33.33%+33.33%+33.33%-20.00%-42.86%-55.56%0.00%
19SKNSkin Elements Ltd
0.004+0.001+33.33%90.71万3628.00225.59万139.34万5.64亿3.48亿0.00%0.00%0.00%-20.00%-20.00%-77.78%-20.00%
20WELWinchester Energy Ltd
0.004+0.001+33.33%310.20万1.24万408.17万211.99万10.20亿5.30亿+100.00%+100.00%+33.33%+33.33%-42.86%-71.43%+100.00%
21IXCInvex Therapeutics Ltd
0.078+0.018+30.00%18.26万1.37万586.20万403.43万7515.38万5172.16万-2.50%-7.14%-8.24%-4.88%+61.12%-33.45%-3.70%
22LTPLTR Pharma Ltd
0.805+0.165+25.78%493.69万425.17万1.12亿4645.95万1.39亿5771.37万+40.00%+106.41%+209.62%+182.46%+130.00%+130.00%+133.33%
231AGAlterra Ltd
0.005+0.001+25.00%12.89万645.00431.07万142.57万8.62亿2.85亿-16.67%0.00%+25.00%-16.67%-58.33%-77.27%-16.67%
24ATHAlterity Therapeutics Ltd
0.005+0.001+25.00%218.52万1.02万2619.01万2378.66万52.38亿47.57亿0.00%0.00%0.00%+25.00%-16.67%-16.67%-28.57%
25CTOCitigold Corp Ltd
0.005+0.001+25.00%233.30万1.17万1500.00万974.50万30.00亿19.49亿0.00%-37.50%-28.57%0.00%+25.00%0.00%-16.67%
26LNRLanthanein Resources Ltd
0.005+0.001+25.00%236.46万9598.001221.82万1087.84万24.44亿21.76亿+25.00%0.00%-16.67%+66.67%-54.55%-66.67%-54.55%
27MOMMoab Minerals Ltd
0.005+0.001+25.00%10.40万516.00363.48万230.78万7.27亿4.62亿0.00%0.00%0.00%-16.67%-37.50%-44.44%-28.57%
28WCNOWhite Cliff Minerals Ltd
0.010+0.002+25.00%711.10万6.47万1624.39万1224.46万16.24亿12.24亿+25.00%+42.86%+66.67%+25.00%+233.33%+233.33%+233.33%
29ASVAsset Vison Co Ltd
0.021+0.004+23.53%50.27万1.01万1524.26万645.75万7.26亿3.08亿+50.00%+50.00%+61.54%+110.00%+133.33%+133.33%+133.33%
30AUCAusgold Ltd
0.039+0.007+21.88%1662.92万63.26万8954.95万6178.28万22.96亿15.84亿0.00%+5.41%+44.44%+34.48%+18.18%-25.00%+21.88%
31AEVAvenira Ltd
0.006+0.001+20.00%10.19万515.001409.42万891.31万23.49亿14.86亿0.00%+20.00%-14.29%-40.00%-57.14%-53.85%-53.85%
32BLZBlaze Minerals Ltd
0.006+0.001+20.00%5.10万306.00377.13万199.84万6.29亿3.33亿+20.00%+20.00%+50.00%+20.00%-33.33%-53.85%-25.00%
33NFLONorfolk Metals Ltd
0.042+0.007+20.00%4784.00201.000.000.000.000.00+2.44%-16.00%-60.00%-16.00%-16.00%-16.00%-30.00%
34OPLOpyl Ltd
0.026+0.004+18.18%49.12万1.13万443.86万269.25万1.71亿1.04亿+18.18%+36.84%+30.00%-7.14%-46.94%-55.93%-7.14%
35AAROAstral Resources NL
0.013+0.002+18.18%50.00万6500.001215.76万816.39万9.35亿6.28亿-13.33%+116.67%+116.67%+8.33%+30.00%+30.00%0.00%
36CMOCosmo Metals Ltd
0.046+0.007+17.95%12.29万5220.00581.41万398.81万1.26亿8669.80万+21.05%+15.00%+17.95%-25.81%-49.45%-75.79%-25.81%
37DREDreadnought Resources Ltd
0.020+0.003+17.65%3591.00万72.94万7026.15万5528.42万35.13亿27.64亿+17.65%+17.65%+11.11%+11.11%-33.33%-60.78%-33.33%
38CBHCoolabah Metals Ltd
0.100+0.015+17.65%204.49万19.75万1341.56万1052.72万1.34亿1.05亿+29.87%+38.89%+143.90%+66.67%+33.33%+21.95%+66.67%
39SUMSummit Minerals Ltd
0.300+0.045+17.65%539.90万154.91万2011.57万1188.47万6705.22万3961.56万+30.43%+39.53%+122.22%+316.67%+219.15%+140.00%+203.03%
40ACWActinogen Medical Ltd
0.034+0.005+17.24%588.27万18.55万9118.97万7063.87万26.82亿20.78亿+17.24%+25.93%+13.33%+3.03%+47.83%-32.00%+54.55%
41EV1Evolution Energy Minerals Ltd
0.041+0.006+17.14%119.51万4.74万1070.99万453.76万2.61亿1.11亿-28.07%-38.81%-41.43%-56.38%-64.35%-81.36%-70.71%
42HASHastings Technology Metals Ltd
0.245+0.035+16.67%69.18万15.00万4321.22万4115.47万1.76亿1.68亿+11.36%-2.00%-14.04%-57.76%-63.70%-82.50%-66.67%
43NRZNeuRizer Ltd
0.007+0.001+16.67%1228.82万9.34万1331.70万1048.32万19.02亿14.98亿+75.00%+250.00%+250.00%+16.67%-74.07%-89.71%-58.82%
44SUMOSummit Minerals Ltd
0.070+0.010+16.67%353.98万23.08万469.37万277.31万6705.22万3961.56万+11.11%+2.94%+45.83%+250.00%+133.33%+250.00%+311.76%
454DX4DMedical Ltd
0.685+0.095+16.10%196.03万128.34万2.68亿2.11亿3.91亿3.07亿+16.10%+12.30%+14.17%-11.04%-6.80%-17.96%-4.20%
46NVUNanoveu Ltd
0.029+0.004+16.00%45.14万1.21万1292.52万479.60万4.46亿1.65亿+31.82%+52.63%+70.59%+7.41%+70.59%+16.00%+26.09%
47LPMLithium Plus Minerals Ltd
0.145+0.020+16.00%42.12万5.86万1918.93万913.28万1.32亿6298.46万+47.96%+45.00%+47.96%-14.71%-65.88%-48.21%-59.72%
48NIMNimy Resources Ltd
0.059+0.008+15.69%15.34万8886.00858.00万313.57万1.45亿5314.67万+47.50%+47.50%+63.89%-21.33%-73.18%-75.92%-57.86%
49ABXABx Group Ltd
0.052+0.007+15.56%21.31万1.05万1300.21万934.85万2.50亿1.80亿-1.89%-3.70%-16.13%-22.39%-27.78%-52.73%-27.78%
50LV1Live Verdure Ltd
0.520+0.070+15.56%47.39万22.97万6492.50万3321.23万1.25亿6386.97万+25.30%+13.04%+23.81%0.00%+67.74%+205.88%+31.65%