序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1CT1Constellation Technologies Ltd0.002+0.001+100.00%40.91万818.00294.95万136.94万14.75亿6.85亿+100.00%+100.00%0.00%-33.33%-50.00%-66.67%-33.33%
2AEVOAvenira Ltd0.002+0.001+100.00%58.00万1160.00469.81万297.10万23.49亿14.86亿+100.00%0.00%-60.00%-75.00%-60.00%-75.00%-75.00%
3SPQOBSuperior Resources Ltd0.002+0.001+100.00%50.00万1000.000.000.000.000.00+100.00%0.00%-50.00%-77.78%-60.00%-60.00%-33.33%
4SNXSierra Nevada Gold Inc0.076+0.035+85.37%375.50万27.61万578.17万194.08万7607.49万2553.70万+49.02%+26.67%-24.00%-3.80%-62.00%-83.11%-15.56%
5GIBGibb River Diamonds Ltd0.038+0.013+52.00%240.32万8.79万803.74万439.78万2.12亿1.16亿+58.33%+72.73%+26.67%+26.67%+5.56%-34.48%+26.67%
6LPDLepidico Ltd0.003+0.001+50.00%6452.17万19.26万2576.74万2021.80万85.89亿67.39亿0.00%0.00%0.00%-50.00%-62.50%-70.00%-62.50%
7WELWinchester Energy Ltd0.003+0.001+50.00%395.32万1.07万306.13万158.99万10.20亿5.30亿+50.00%+50.00%+50.00%0.00%-62.50%-78.57%+50.00%
8BUYOBounty Oil & Gas NL0.003+0.001+50.00%106.70万2651.000.000.000.000.00+50.00%+50.00%+50.00%-25.00%0.00%0.00%-25.00%
9KKORKINETIKO RTS27MAYD0.003+0.001+50.00%10.63万319.00404.48万104.58万13.48亿3.49亿+200.00%+200.00%+200.00%+200.00%+200.00%+200.00%+200.00%
10CDDCardno Ltd0.420+0.130+44.83%100.37万38.28万1640.55万666.19万3906.07万1586.16万+35.48%+42.37%+61.54%+96.68%+143.51%+91.77%+132.44%
11LGMOLegacy Minerals Holdings Ltd0.090+0.025+38.46%24.11万1.96万949.09万543.39万1.05亿6037.62万+80.00%+125.00%+172.73%+429.41%+429.41%+429.41%+429.41%
12AW1OAmerican West Metals Ltd0.027+0.007+35.00%10.00万2700.001397.72万1165.01万5.18亿4.31亿-22.86%-12.90%-28.95%-55.00%-85.79%+35.00%-25.00%
13FG1Flynn Gold Ltd0.036+0.009+33.33%4127.88万145.36万916.36万157.35万2.55亿4370.93万+33.33%+38.46%-26.53%-32.08%-44.62%-60.00%-30.77%
14NAENew Age Exploration Ltd0.004+0.001+33.33%1.01万40.00717.56万594.38万17.94亿14.86亿0.00%0.00%+33.33%-20.00%-20.00%-33.33%-33.33%
15WMLWoomera Mining Ltd0.004+0.001+33.33%85.78万3398.00487.26万367.49万12.18亿9.19亿0.00%0.00%-20.00%-33.33%-80.00%-66.67%-86.21%
16PIMOPinnacle Minerals Ltd0.009+0.002+28.57%10.00万900.0032.74万18.49万3637.52万2054.99万-40.00%-50.00%-67.86%-50.00%-35.71%-35.71%-67.86%
17FG1OFlynn Gold Ltd0.009+0.002+28.57%369.56万3.00万147.73万39.34万1.64亿4370.93万+80.00%+125.00%+125.00%+125.00%+125.00%+125.00%+125.00%
18HARHaranga Resources Ltd0.120+0.026+27.66%53.34万6.09万1074.35万511.36万8952.94万4261.35万+26.32%+20.00%-11.11%-31.43%-22.58%-17.24%-33.33%
19EOFEcofibre Ltd0.070+0.015+27.27%4.00万2454.002652.12万921.23万3.79亿1.32亿+18.64%+14.75%+7.69%-18.60%-54.84%-61.11%-56.25%
20LGMLegacy Minerals Holdings Ltd0.285+0.060+26.67%155.58万40.91万3005.47万1720.72万1.05亿6037.62万+62.86%+78.13%+72.73%+111.11%+58.33%+78.13%+137.50%
21FNDFindi Ltd3.850+0.810+26.64%96.01万351.15万1.88亿9096.56万4880.12万2362.74万+33.22%+28.33%+55.24%+115.08%+234.78%+536.36%+273.79%
22MI6Minerals 260 Ltd0.195+0.040+25.81%50.41万9.47万4563.00万3293.68万2.34亿1.69亿+21.88%+34.48%+25.81%+5.41%-37.10%-56.67%-39.06%
23BMOBastion Minerals Ltd0.010+0.002+25.00%1835.10万17.82万430.58万282.97万4.31亿2.83亿+42.86%+66.67%+25.00%-33.33%-54.55%-68.75%-44.44%
24BNLBlue Star Helium Ltd0.010+0.002+25.00%326.33万3.13万1942.27万1444.96万19.42亿14.45亿+11.11%+42.86%+42.86%0.00%-50.00%-65.52%-54.55%
25G88Golden Mile Resources Ltd0.015+0.003+25.00%703.50万10.02万616.83万311.84万4.11亿2.08亿+36.36%+36.36%+7.14%+15.38%-42.31%-28.57%-21.05%
26HIQHitIQ Ltd0.020+0.004+25.00%102.60万2.05万703.69万378.95万3.52亿1.89亿0.00%-20.00%-25.93%-16.67%+11.11%-33.33%-9.09%
27SANSagalio Energy Ltd0.005+0.001+25.00%3.00万150.00102.33万21.37万2.05亿4274.84万-37.50%-58.33%-54.55%-61.54%-77.27%-66.67%-28.57%
28TZLTZ Ltd0.025+0.005+25.00%46.67万1.14万641.46万416.41万2.57亿1.67亿+38.89%0.00%0.00%+4.17%-3.85%-75.00%+4.17%
29CUSCopper Search Ltd0.150+0.030+25.00%28.86万4.37万1384.28万722.32万9228.54万4815.46万+59.57%+70.45%+63.04%+30.43%-25.00%-37.50%+36.36%
30AAROAstral Resources NL0.015+0.003+25.00%2.41万362.001399.65万938.84万9.33亿6.26亿+150.00%+114.29%+87.50%+15.38%+50.00%+50.00%+15.38%
31CAGCape Range Ltd0.135+0.025+22.73%1.65万2234.001281.26万572.98万9490.83万4244.29万+8.00%-3.57%-6.90%+3.85%-40.00%-32.50%-10.00%
32SLMSolis Minerals Ltd0.120+0.022+22.45%47.02万4.94万1054.14万697.00万8784.49万5808.37万+21.21%+25.00%+14.29%-7.69%-40.00%-17.24%-17.24%
33AVMAdvance Metals Ltd0.034+0.006+21.43%23.88万7853.00155.03万92.57万4559.77万2722.55万+41.67%+47.83%+3.03%-57.50%-75.71%-87.86%-43.33%
34SGAOSarytogan Graphite Ltd0.034+0.006+21.43%1.50万473.00503.99万173.40万1.48亿5100.10万-2.86%-35.85%+3.03%-58.02%-80.57%-47.69%-56.41%
35CDTCastle Minerals Ltd0.006+0.001+20.00%214.73万1.14万734.70万584.81万12.24亿9.75亿0.00%0.00%-14.29%0.00%-45.45%-62.50%-33.33%
36RC1ORedcastle Resources Ltd0.006+0.001+20.00%200.00万1.05万196.97万119.26万3.28亿1.99亿+200.00%+50.00%+100.00%+20.00%-25.00%-25.00%+20.00%
37BPHOBBPH Energy Ltd0.006+0.001+20.00%186.05万9508.00661.65万570.94万11.03亿9.52亿0.00%0.00%+20.00%-25.00%-25.00%0.00%-71.43%
38OPTOAOpthea Ltd0.300+0.050+20.00%7454.002236.001.99亿1.44亿6.63亿4.81亿+20.00%0.00%+15.38%+328.57%+837.50%+837.50%+130.77%
39HTAHutchison Telecommunications (Australia) Ltd0.037+0.006+19.35%3.43万1249.005.02亿512.04万135.73亿1.38亿+23.33%+27.59%+2.78%+12.12%-22.92%-53.75%+12.12%
40AAJAruma Resources Ltd0.019+0.003+18.75%500.60万9.28万374.09万279.01万1.97亿1.47亿+26.67%+26.67%-5.00%-9.52%-40.63%-65.45%-29.63%
41CRSCaprice Resources Ltd0.038+0.006+18.75%693.76万25.29万849.00万786.41万2.23亿2.07亿+26.67%+100.00%+137.50%+35.71%+5.56%-50.65%+40.74%
42XF1Xref Ltd0.160+0.025+18.52%15.23万2.56万3025.33万2002.33万1.89亿1.25亿+28.00%+18.52%+28.00%+45.45%-3.03%-15.79%+14.29%
43NIMNimy Resources Ltd0.045+0.007+18.42%23.31万9892.00654.41万239.16万1.45亿5314.67万+25.00%+18.42%-18.18%-46.43%-78.57%-78.57%-67.86%
44AGCAustralian Gold and Copper Ltd0.390+0.060+18.18%621.55万223.02万8666.67万1836.00万2.22亿4707.69万+225.00%+306.25%+420.00%+375.61%+473.53%+622.22%+449.30%
45AMLAeon Metals Ltd0.007+0.001+16.67%10.00万700.00767.48万303.26万10.96亿4.33亿-12.50%0.00%+40.00%-12.50%-41.67%-68.18%-36.36%
46BPMOBPM Minerals Ltd0.007+0.001+16.67%17.59万1231.0046.99万28.07万6712.22万4010.62万-65.00%-76.67%-65.00%-65.00%-92.22%-94.17%-65.00%
47NAGNagambie Resources Ltd0.014+0.002+16.67%209.58万3.02万1115.29万651.31万7.97亿4.65亿+40.00%+27.27%+16.67%-44.00%-30.00%-75.86%-51.72%
48PRMProminence Energy Ltd0.007+0.001+16.67%119.61万8186.00217.96万99.93万3.11亿1.43亿+16.67%+16.67%-12.50%-36.36%-53.33%-65.00%-36.36%
49WECWhite Energy Co Ltd0.035+0.005+16.67%16.67万5736.00396.32万67.43万1.13亿1926.44万-16.67%-10.26%0.00%-50.00%-75.00%-89.39%-14.63%
50AI1Adisyn Ltd0.021+0.003+16.67%52.93万1.00万388.78万194.62万1.85亿9267.69万+16.67%+23.53%-4.55%+23.53%+23.53%+23.53%+23.53%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1CT1Constellation Technologies Ltd
0.002+0.001+100.00%40.91万818.00294.95万136.94万14.75亿6.85亿+100.00%+100.00%0.00%-33.33%-50.00%-66.67%-33.33%
2AEVOAvenira Ltd
0.002+0.001+100.00%58.00万1160.00469.81万297.10万23.49亿14.86亿+100.00%0.00%-60.00%-75.00%-60.00%-75.00%-75.00%
3SPQOBSuperior Resources Ltd
0.002+0.001+100.00%50.00万1000.000.000.000.000.00+100.00%0.00%-50.00%-77.78%-60.00%-60.00%-33.33%
4SNXSierra Nevada Gold Inc
0.076+0.035+85.37%375.50万27.61万578.17万194.08万7607.49万2553.70万+49.02%+26.67%-24.00%-3.80%-62.00%-83.11%-15.56%
5GIBGibb River Diamonds Ltd
0.038+0.013+52.00%240.32万8.79万803.74万439.78万2.12亿1.16亿+58.33%+72.73%+26.67%+26.67%+5.56%-34.48%+26.67%
6LPDLepidico Ltd
0.003+0.001+50.00%6452.17万19.26万2576.74万2021.80万85.89亿67.39亿0.00%0.00%0.00%-50.00%-62.50%-70.00%-62.50%
7WELWinchester Energy Ltd
0.003+0.001+50.00%395.32万1.07万306.13万158.99万10.20亿5.30亿+50.00%+50.00%+50.00%0.00%-62.50%-78.57%+50.00%
8BUYOBounty Oil & Gas NL
0.003+0.001+50.00%106.70万2651.000.000.000.000.00+50.00%+50.00%+50.00%-25.00%0.00%0.00%-25.00%
9KKORKINETIKO RTS27MAYD
0.003+0.001+50.00%10.63万319.00404.48万104.58万13.48亿3.49亿+200.00%+200.00%+200.00%+200.00%+200.00%+200.00%+200.00%
10CDDCardno Ltd
0.420+0.130+44.83%100.37万38.28万1640.55万666.19万3906.07万1586.16万+35.48%+42.37%+61.54%+96.68%+143.51%+91.77%+132.44%
11LGMOLegacy Minerals Holdings Ltd
0.090+0.025+38.46%24.11万1.96万949.09万543.39万1.05亿6037.62万+80.00%+125.00%+172.73%+429.41%+429.41%+429.41%+429.41%
12AW1OAmerican West Metals Ltd
0.027+0.007+35.00%10.00万2700.001397.72万1165.01万5.18亿4.31亿-22.86%-12.90%-28.95%-55.00%-85.79%+35.00%-25.00%
13FG1Flynn Gold Ltd
0.036+0.009+33.33%4127.88万145.36万916.36万157.35万2.55亿4370.93万+33.33%+38.46%-26.53%-32.08%-44.62%-60.00%-30.77%
14NAENew Age Exploration Ltd
0.004+0.001+33.33%1.01万40.00717.56万594.38万17.94亿14.86亿0.00%0.00%+33.33%-20.00%-20.00%-33.33%-33.33%
15WMLWoomera Mining Ltd
0.004+0.001+33.33%85.78万3398.00487.26万367.49万12.18亿9.19亿0.00%0.00%-20.00%-33.33%-80.00%-66.67%-86.21%
16PIMOPinnacle Minerals Ltd
0.009+0.002+28.57%10.00万900.0032.74万18.49万3637.52万2054.99万-40.00%-50.00%-67.86%-50.00%-35.71%-35.71%-67.86%
17FG1OFlynn Gold Ltd
0.009+0.002+28.57%369.56万3.00万147.73万39.34万1.64亿4370.93万+80.00%+125.00%+125.00%+125.00%+125.00%+125.00%+125.00%
18HARHaranga Resources Ltd
0.120+0.026+27.66%53.34万6.09万1074.35万511.36万8952.94万4261.35万+26.32%+20.00%-11.11%-31.43%-22.58%-17.24%-33.33%
19EOFEcofibre Ltd
0.070+0.015+27.27%4.00万2454.002652.12万921.23万3.79亿1.32亿+18.64%+14.75%+7.69%-18.60%-54.84%-61.11%-56.25%
20LGMLegacy Minerals Holdings Ltd
0.285+0.060+26.67%155.58万40.91万3005.47万1720.72万1.05亿6037.62万+62.86%+78.13%+72.73%+111.11%+58.33%+78.13%+137.50%
21FNDFindi Ltd
3.850+0.810+26.64%96.01万351.15万1.88亿9096.56万4880.12万2362.74万+33.22%+28.33%+55.24%+115.08%+234.78%+536.36%+273.79%
22MI6Minerals 260 Ltd
0.195+0.040+25.81%50.41万9.47万4563.00万3293.68万2.34亿1.69亿+21.88%+34.48%+25.81%+5.41%-37.10%-56.67%-39.06%
23BMOBastion Minerals Ltd
0.010+0.002+25.00%1835.10万17.82万430.58万282.97万4.31亿2.83亿+42.86%+66.67%+25.00%-33.33%-54.55%-68.75%-44.44%
24BNLBlue Star Helium Ltd
0.010+0.002+25.00%326.33万3.13万1942.27万1444.96万19.42亿14.45亿+11.11%+42.86%+42.86%0.00%-50.00%-65.52%-54.55%
25G88Golden Mile Resources Ltd
0.015+0.003+25.00%703.50万10.02万616.83万311.84万4.11亿2.08亿+36.36%+36.36%+7.14%+15.38%-42.31%-28.57%-21.05%
26HIQHitIQ Ltd
0.020+0.004+25.00%102.60万2.05万703.69万378.95万3.52亿1.89亿0.00%-20.00%-25.93%-16.67%+11.11%-33.33%-9.09%
27SANSagalio Energy Ltd
0.005+0.001+25.00%3.00万150.00102.33万21.37万2.05亿4274.84万-37.50%-58.33%-54.55%-61.54%-77.27%-66.67%-28.57%
28TZLTZ Ltd
0.025+0.005+25.00%46.67万1.14万641.46万416.41万2.57亿1.67亿+38.89%0.00%0.00%+4.17%-3.85%-75.00%+4.17%
29CUSCopper Search Ltd
0.150+0.030+25.00%28.86万4.37万1384.28万722.32万9228.54万4815.46万+59.57%+70.45%+63.04%+30.43%-25.00%-37.50%+36.36%
30AAROAstral Resources NL
0.015+0.003+25.00%2.41万362.001399.65万938.84万9.33亿6.26亿+150.00%+114.29%+87.50%+15.38%+50.00%+50.00%+15.38%
31CAGCape Range Ltd
0.135+0.025+22.73%1.65万2234.001281.26万572.98万9490.83万4244.29万+8.00%-3.57%-6.90%+3.85%-40.00%-32.50%-10.00%
32SLMSolis Minerals Ltd
0.120+0.022+22.45%47.02万4.94万1054.14万697.00万8784.49万5808.37万+21.21%+25.00%+14.29%-7.69%-40.00%-17.24%-17.24%
33AVMAdvance Metals Ltd
0.034+0.006+21.43%23.88万7853.00155.03万92.57万4559.77万2722.55万+41.67%+47.83%+3.03%-57.50%-75.71%-87.86%-43.33%
34SGAOSarytogan Graphite Ltd
0.034+0.006+21.43%1.50万473.00503.99万173.40万1.48亿5100.10万-2.86%-35.85%+3.03%-58.02%-80.57%-47.69%-56.41%
35CDTCastle Minerals Ltd
0.006+0.001+20.00%214.73万1.14万734.70万584.81万12.24亿9.75亿0.00%0.00%-14.29%0.00%-45.45%-62.50%-33.33%
36RC1ORedcastle Resources Ltd
0.006+0.001+20.00%200.00万1.05万196.97万119.26万3.28亿1.99亿+200.00%+50.00%+100.00%+20.00%-25.00%-25.00%+20.00%
37BPHOBBPH Energy Ltd
0.006+0.001+20.00%186.05万9508.00661.65万570.94万11.03亿9.52亿0.00%0.00%+20.00%-25.00%-25.00%0.00%-71.43%
38OPTOAOpthea Ltd
0.300+0.050+20.00%7454.002236.001.99亿1.44亿6.63亿4.81亿+20.00%0.00%+15.38%+328.57%+837.50%+837.50%+130.77%
39HTAHutchison Telecommunications (Australia) Ltd
0.037+0.006+19.35%3.43万1249.005.02亿512.04万135.73亿1.38亿+23.33%+27.59%+2.78%+12.12%-22.92%-53.75%+12.12%
40AAJAruma Resources Ltd
0.019+0.003+18.75%500.60万9.28万374.09万279.01万1.97亿1.47亿+26.67%+26.67%-5.00%-9.52%-40.63%-65.45%-29.63%
41CRSCaprice Resources Ltd
0.038+0.006+18.75%693.76万25.29万849.00万786.41万2.23亿2.07亿+26.67%+100.00%+137.50%+35.71%+5.56%-50.65%+40.74%
42XF1Xref Ltd
0.160+0.025+18.52%15.23万2.56万3025.33万2002.33万1.89亿1.25亿+28.00%+18.52%+28.00%+45.45%-3.03%-15.79%+14.29%
43NIMNimy Resources Ltd
0.045+0.007+18.42%23.31万9892.00654.41万239.16万1.45亿5314.67万+25.00%+18.42%-18.18%-46.43%-78.57%-78.57%-67.86%
44AGCAustralian Gold and Copper Ltd
0.390+0.060+18.18%621.55万223.02万8666.67万1836.00万2.22亿4707.69万+225.00%+306.25%+420.00%+375.61%+473.53%+622.22%+449.30%
45AMLAeon Metals Ltd
0.007+0.001+16.67%10.00万700.00767.48万303.26万10.96亿4.33亿-12.50%0.00%+40.00%-12.50%-41.67%-68.18%-36.36%
46BPMOBPM Minerals Ltd
0.007+0.001+16.67%17.59万1231.0046.99万28.07万6712.22万4010.62万-65.00%-76.67%-65.00%-65.00%-92.22%-94.17%-65.00%
47NAGNagambie Resources Ltd
0.014+0.002+16.67%209.58万3.02万1115.29万651.31万7.97亿4.65亿+40.00%+27.27%+16.67%-44.00%-30.00%-75.86%-51.72%
48PRMProminence Energy Ltd
0.007+0.001+16.67%119.61万8186.00217.96万99.93万3.11亿1.43亿+16.67%+16.67%-12.50%-36.36%-53.33%-65.00%-36.36%
49WECWhite Energy Co Ltd
0.035+0.005+16.67%16.67万5736.00396.32万67.43万1.13亿1926.44万-16.67%-10.26%0.00%-50.00%-75.00%-89.39%-14.63%
50AI1Adisyn Ltd
0.021+0.003+16.67%52.93万1.00万388.78万194.62万1.85亿9267.69万+16.67%+23.53%-4.55%+23.53%+23.53%+23.53%+23.53%