序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1AEVOAvenira Ltd0.002+0.001+100.00%58.00万1160.00469.81万297.10万23.49亿14.86亿+100.00%0.00%-60.00%-75.00%-60.00%-75.00%-75.00%
2BMOOABastion Minerals Ltd0.002+0.001+100.00%50.00万1000.000.000.000.000.00+100.00%-60.00%-33.33%-77.78%-80.00%-80.00%-60.00%
3SPQOBSuperior Resources Ltd0.002+0.001+100.00%50.00万1000.000.000.000.000.00+100.00%0.00%-50.00%-77.78%-60.00%-60.00%-33.33%
4SNXSierra Nevada Gold Inc0.075+0.034+82.93%349.32万25.62万570.56万191.53万7607.49万2553.70万+47.06%+25.00%-25.00%-5.06%-62.50%-83.33%-16.67%
5GIBGibb River Diamonds Ltd0.038+0.013+52.00%219.01万7.98万803.74万439.78万2.12亿1.16亿+58.33%+72.73%+26.67%+26.67%+5.56%-34.48%+26.67%
6LPDLepidico Ltd0.003+0.001+50.00%6452.17万19.26万2576.74万2021.80万85.89亿67.39亿0.00%0.00%0.00%-50.00%-62.50%-70.00%-62.50%
7WELWinchester Energy Ltd0.003+0.001+50.00%395.32万1.07万306.13万158.99万10.20亿5.30亿+50.00%+50.00%+50.00%0.00%-62.50%-78.57%+50.00%
8KKORKINETIKO RTS27MAYD0.003+0.001+50.00%10.63万319.00404.48万104.58万13.48亿3.49亿+200.00%+200.00%+200.00%+200.00%+200.00%+200.00%+200.00%
9CDDCardno Ltd0.405+0.115+39.66%94.58万35.92万1581.96万642.40万3906.07万1586.16万+30.65%+37.29%+55.77%+89.66%+134.82%+84.92%+124.14%
10LGMOLegacy Minerals Holdings Ltd0.090+0.025+38.46%24.11万1.96万949.09万543.39万1.05亿6037.62万+80.00%+125.00%+172.73%+429.41%+429.41%+429.41%+429.41%
11AW1OAmerican West Metals Ltd0.027+0.007+35.00%10.00万2700.001397.72万1165.01万5.18亿4.31亿-22.86%-12.90%-28.95%-55.00%-85.79%+35.00%-25.00%
12WMLWoomera Mining Ltd0.004+0.001+33.33%85.78万3398.00487.26万367.49万12.18亿9.19亿0.00%0.00%-20.00%-33.33%-80.00%-66.67%-86.21%
13FG1Flynn Gold Ltd0.035+0.008+29.63%3907.14万137.16万890.91万152.98万2.55亿4370.93万+29.63%+34.62%-28.57%-33.96%-46.15%-61.11%-32.69%
14MI6Minerals 260 Ltd0.200+0.045+29.03%42.19万7.85万4680.00万3378.13万2.34亿1.69亿+25.00%+37.93%+29.03%+8.11%-35.48%-55.56%-37.50%
15PIMOPinnacle Minerals Ltd0.009+0.002+28.57%10.00万900.0032.74万18.49万3637.52万2054.99万-52.63%-70.97%-70.00%-50.00%-35.71%-35.71%-67.86%
16FG1OFlynn Gold Ltd0.009+0.002+28.57%369.56万3.00万147.73万39.34万1.64亿4370.93万+80.00%+125.00%+125.00%+125.00%+125.00%+125.00%+125.00%
17AI1Adisyn Ltd0.023+0.005+27.78%50.40万9477.00425.80万213.16万1.85亿9267.69万+27.78%+35.29%+4.55%+35.29%+35.29%+35.29%+35.29%
18EOFEcofibre Ltd0.070+0.015+27.27%4.00万2454.002652.12万921.23万3.79亿1.32亿+18.64%+14.75%+7.69%-18.60%-54.84%-61.11%-56.25%
19BMOBastion Minerals Ltd0.010+0.002+25.00%1739.82万16.87万430.58万282.97万4.31亿2.83亿+42.86%+66.67%+25.00%-33.33%-54.55%-68.75%-44.44%
20BNLBlue Star Helium Ltd0.010+0.002+25.00%326.33万3.13万1942.27万1444.96万19.42亿14.45亿+11.11%+42.86%+42.86%0.00%-50.00%-65.52%-54.55%
21G88Golden Mile Resources Ltd0.015+0.003+25.00%703.50万10.02万616.83万311.84万4.11亿2.08亿+36.36%+36.36%+7.14%+15.38%-42.31%-28.57%-21.05%
22HIQHitIQ Ltd0.020+0.004+25.00%102.60万2.05万703.69万378.95万3.52亿1.89亿0.00%-20.00%-25.93%-16.67%+11.11%-33.33%-9.09%
23SANSagalio Energy Ltd0.005+0.001+25.00%3.00万150.00102.33万21.37万2.05亿4274.84万-37.50%-58.33%-54.55%-61.54%-77.27%-66.67%-28.57%
24TZLTZ Ltd0.025+0.005+25.00%23.71万5611.00641.46万416.41万2.57亿1.67亿+38.89%0.00%0.00%+4.17%-3.85%-75.00%+4.17%
25CUSCopper Search Ltd0.150+0.030+25.00%27.86万4.22万1384.28万722.32万9228.54万4815.46万+59.57%+70.45%+63.04%+30.43%-25.00%-37.50%+36.36%
26FNDFindi Ltd3.800+0.760+25.00%89.75万327.28万1.85亿8978.42万4880.12万2362.74万+31.49%+26.67%+53.23%+112.29%+230.43%+528.10%+268.93%
27AAROAstral Resources NL0.015+0.003+25.00%2.41万362.001399.65万938.84万9.33亿6.26亿+150.00%+114.29%+87.50%+15.38%+50.00%+50.00%+15.38%
28LGMLegacy Minerals Holdings Ltd0.280+0.055+24.44%140.64万36.72万2952.74万1690.53万1.05亿6037.62万+60.00%+75.00%+69.70%+107.41%+55.56%+75.00%+133.33%
29CAGCape Range Ltd0.135+0.025+22.73%1.65万2234.001281.26万572.98万9490.83万4244.29万+8.00%-3.57%-6.90%+3.85%-40.00%-32.50%-10.00%
30HARHaranga Resources Ltd0.115+0.021+22.34%45.93万5.26万1029.59万490.06万8952.94万4261.35万+21.05%+15.00%-14.81%-34.29%-25.81%-20.69%-36.11%
31SGAOSarytogan Graphite Ltd0.034+0.006+21.43%1.50万473.00503.99万173.40万1.48亿5100.10万-2.86%-35.85%+3.03%-58.02%-80.57%-47.69%-56.41%
32CDTCastle Minerals Ltd0.006+0.001+20.00%213.44万1.13万734.70万584.81万12.24亿9.75亿0.00%0.00%-14.29%0.00%-45.45%-62.50%-33.33%
33PNNPower Minerals Ltd0.150+0.025+20.00%124.91万18.48万1389.08万766.13万9260.50万5107.51万+42.86%+36.36%+15.38%-6.25%-44.44%-62.96%-28.57%
34RC1ORedcastle Resources Ltd0.006+0.001+20.00%200.00万1.05万196.97万119.26万3.28亿1.99亿+200.00%+50.00%+100.00%+20.00%-25.00%-25.00%+20.00%
35OPTOAOpthea Ltd0.300+0.050+20.00%7454.002236.001.99亿1.44亿6.63亿4.81亿+20.00%0.00%+15.38%+328.57%+837.50%+837.50%+130.77%
36AAJAruma Resources Ltd0.019+0.003+18.75%500.60万9.28万374.09万279.01万1.97亿1.47亿+26.67%+26.67%-5.00%-9.52%-40.63%-65.45%-29.63%
37XF1Xref Ltd0.160+0.025+18.52%13.66万2.30万3025.33万2002.33万1.89亿1.25亿+28.00%+18.52%+28.00%+45.45%-3.03%-15.79%+14.29%
38NIMNimy Resources Ltd0.045+0.007+18.42%16.49万6777.00654.41万239.16万1.45亿5314.67万+25.00%+18.42%-18.18%-46.43%-78.57%-78.57%-67.86%
39AGCAustralian Gold and Copper Ltd0.390+0.060+18.18%533.84万188.30万8666.67万1836.00万2.22亿4707.69万+225.00%+306.25%+420.00%+375.61%+473.53%+622.22%+449.30%
40AVMAdvance Metals Ltd0.033+0.005+17.86%15.86万5207.00150.47万89.84万4559.77万2722.55万+37.50%+43.48%0.00%-58.75%-76.43%-88.21%-45.00%
41OFXOFX Group Ltd1.980+0.285+16.81%180.48万341.24万4.92亿4.28亿2.49亿2.16亿+20.00%+25.71%+30.69%+31.56%+43.48%+7.90%+31.56%
42AMLAeon Metals Ltd0.007+0.001+16.67%10.00万700.00767.48万303.26万10.96亿4.33亿0.00%+16.67%+40.00%-22.22%-41.67%-68.18%-36.36%
43BPMOBPM Minerals Ltd0.007+0.001+16.67%17.59万1231.0046.99万28.07万6712.22万4010.62万-65.00%-76.67%-65.00%-65.00%-92.22%-94.17%-65.00%
44EMTeMetals Ltd0.007+0.001+16.67%240.00万1.45万595.00万358.49万8.50亿5.12亿+40.00%+40.00%+16.67%0.00%-12.50%-53.33%0.00%
45NAGNagambie Resources Ltd0.014+0.002+16.67%204.20万2.94万1115.29万651.31万7.97亿4.65亿+40.00%+27.27%+16.67%-44.00%-30.00%-75.86%-51.72%
46PRMProminence Energy Ltd0.007+0.001+16.67%119.61万8186.00217.96万99.93万3.11亿1.43亿+16.67%+16.67%-12.50%-36.36%-53.33%-65.00%-36.36%
47WECWhite Energy Co Ltd0.035+0.005+16.67%16.67万5736.00396.32万67.43万1.13亿1926.44万-16.67%-10.26%0.00%-50.00%-75.00%-89.39%-14.63%
48SVYStavely Minerals Ltd0.057+0.008+16.33%561.29万29.68万2177.06万1704.91万3.82亿2.99亿+90.00%+119.23%+83.87%+83.87%-6.56%-54.40%+26.67%
49GMLGateway Mining Ltd0.023+0.003+15.00%10.29万2343.00794.56万545.16万3.45亿2.37亿+35.29%+35.29%0.00%+4.55%-20.69%-58.18%-8.00%
50RGLRiversgold Ltd0.008+0.001+14.29%25.60万2048.00967.66万741.21万12.10亿9.27亿+14.29%+33.33%+14.29%-11.11%-38.46%-60.00%-27.27%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1AEVOAvenira Ltd
0.002+0.001+100.00%58.00万1160.00469.81万297.10万23.49亿14.86亿+100.00%0.00%-60.00%-75.00%-60.00%-75.00%-75.00%
2BMOOABastion Minerals Ltd
0.002+0.001+100.00%50.00万1000.000.000.000.000.00+100.00%-60.00%-33.33%-77.78%-80.00%-80.00%-60.00%
3SPQOBSuperior Resources Ltd
0.002+0.001+100.00%50.00万1000.000.000.000.000.00+100.00%0.00%-50.00%-77.78%-60.00%-60.00%-33.33%
4SNXSierra Nevada Gold Inc
0.075+0.034+82.93%349.32万25.62万570.56万191.53万7607.49万2553.70万+47.06%+25.00%-25.00%-5.06%-62.50%-83.33%-16.67%
5GIBGibb River Diamonds Ltd
0.038+0.013+52.00%219.01万7.98万803.74万439.78万2.12亿1.16亿+58.33%+72.73%+26.67%+26.67%+5.56%-34.48%+26.67%
6LPDLepidico Ltd
0.003+0.001+50.00%6452.17万19.26万2576.74万2021.80万85.89亿67.39亿0.00%0.00%0.00%-50.00%-62.50%-70.00%-62.50%
7WELWinchester Energy Ltd
0.003+0.001+50.00%395.32万1.07万306.13万158.99万10.20亿5.30亿+50.00%+50.00%+50.00%0.00%-62.50%-78.57%+50.00%
8KKORKINETIKO RTS27MAYD
0.003+0.001+50.00%10.63万319.00404.48万104.58万13.48亿3.49亿+200.00%+200.00%+200.00%+200.00%+200.00%+200.00%+200.00%
9CDDCardno Ltd
0.405+0.115+39.66%94.58万35.92万1581.96万642.40万3906.07万1586.16万+30.65%+37.29%+55.77%+89.66%+134.82%+84.92%+124.14%
10LGMOLegacy Minerals Holdings Ltd
0.090+0.025+38.46%24.11万1.96万949.09万543.39万1.05亿6037.62万+80.00%+125.00%+172.73%+429.41%+429.41%+429.41%+429.41%
11AW1OAmerican West Metals Ltd
0.027+0.007+35.00%10.00万2700.001397.72万1165.01万5.18亿4.31亿-22.86%-12.90%-28.95%-55.00%-85.79%+35.00%-25.00%
12WMLWoomera Mining Ltd
0.004+0.001+33.33%85.78万3398.00487.26万367.49万12.18亿9.19亿0.00%0.00%-20.00%-33.33%-80.00%-66.67%-86.21%
13FG1Flynn Gold Ltd
0.035+0.008+29.63%3907.14万137.16万890.91万152.98万2.55亿4370.93万+29.63%+34.62%-28.57%-33.96%-46.15%-61.11%-32.69%
14MI6Minerals 260 Ltd
0.200+0.045+29.03%42.19万7.85万4680.00万3378.13万2.34亿1.69亿+25.00%+37.93%+29.03%+8.11%-35.48%-55.56%-37.50%
15PIMOPinnacle Minerals Ltd
0.009+0.002+28.57%10.00万900.0032.74万18.49万3637.52万2054.99万-52.63%-70.97%-70.00%-50.00%-35.71%-35.71%-67.86%
16FG1OFlynn Gold Ltd
0.009+0.002+28.57%369.56万3.00万147.73万39.34万1.64亿4370.93万+80.00%+125.00%+125.00%+125.00%+125.00%+125.00%+125.00%
17AI1Adisyn Ltd
0.023+0.005+27.78%50.40万9477.00425.80万213.16万1.85亿9267.69万+27.78%+35.29%+4.55%+35.29%+35.29%+35.29%+35.29%
18EOFEcofibre Ltd
0.070+0.015+27.27%4.00万2454.002652.12万921.23万3.79亿1.32亿+18.64%+14.75%+7.69%-18.60%-54.84%-61.11%-56.25%
19BMOBastion Minerals Ltd
0.010+0.002+25.00%1739.82万16.87万430.58万282.97万4.31亿2.83亿+42.86%+66.67%+25.00%-33.33%-54.55%-68.75%-44.44%
20BNLBlue Star Helium Ltd
0.010+0.002+25.00%326.33万3.13万1942.27万1444.96万19.42亿14.45亿+11.11%+42.86%+42.86%0.00%-50.00%-65.52%-54.55%
21G88Golden Mile Resources Ltd
0.015+0.003+25.00%703.50万10.02万616.83万311.84万4.11亿2.08亿+36.36%+36.36%+7.14%+15.38%-42.31%-28.57%-21.05%
22HIQHitIQ Ltd
0.020+0.004+25.00%102.60万2.05万703.69万378.95万3.52亿1.89亿0.00%-20.00%-25.93%-16.67%+11.11%-33.33%-9.09%
23SANSagalio Energy Ltd
0.005+0.001+25.00%3.00万150.00102.33万21.37万2.05亿4274.84万-37.50%-58.33%-54.55%-61.54%-77.27%-66.67%-28.57%
24TZLTZ Ltd
0.025+0.005+25.00%23.71万5611.00641.46万416.41万2.57亿1.67亿+38.89%0.00%0.00%+4.17%-3.85%-75.00%+4.17%
25CUSCopper Search Ltd
0.150+0.030+25.00%27.86万4.22万1384.28万722.32万9228.54万4815.46万+59.57%+70.45%+63.04%+30.43%-25.00%-37.50%+36.36%
26FNDFindi Ltd
3.800+0.760+25.00%89.75万327.28万1.85亿8978.42万4880.12万2362.74万+31.49%+26.67%+53.23%+112.29%+230.43%+528.10%+268.93%
27AAROAstral Resources NL
0.015+0.003+25.00%2.41万362.001399.65万938.84万9.33亿6.26亿+150.00%+114.29%+87.50%+15.38%+50.00%+50.00%+15.38%
28LGMLegacy Minerals Holdings Ltd
0.280+0.055+24.44%140.64万36.72万2952.74万1690.53万1.05亿6037.62万+60.00%+75.00%+69.70%+107.41%+55.56%+75.00%+133.33%
29CAGCape Range Ltd
0.135+0.025+22.73%1.65万2234.001281.26万572.98万9490.83万4244.29万+8.00%-3.57%-6.90%+3.85%-40.00%-32.50%-10.00%
30HARHaranga Resources Ltd
0.115+0.021+22.34%45.93万5.26万1029.59万490.06万8952.94万4261.35万+21.05%+15.00%-14.81%-34.29%-25.81%-20.69%-36.11%
31SGAOSarytogan Graphite Ltd
0.034+0.006+21.43%1.50万473.00503.99万173.40万1.48亿5100.10万-2.86%-35.85%+3.03%-58.02%-80.57%-47.69%-56.41%
32CDTCastle Minerals Ltd
0.006+0.001+20.00%213.44万1.13万734.70万584.81万12.24亿9.75亿0.00%0.00%-14.29%0.00%-45.45%-62.50%-33.33%
33PNNPower Minerals Ltd
0.150+0.025+20.00%124.91万18.48万1389.08万766.13万9260.50万5107.51万+42.86%+36.36%+15.38%-6.25%-44.44%-62.96%-28.57%
34RC1ORedcastle Resources Ltd
0.006+0.001+20.00%200.00万1.05万196.97万119.26万3.28亿1.99亿+200.00%+50.00%+100.00%+20.00%-25.00%-25.00%+20.00%
35OPTOAOpthea Ltd
0.300+0.050+20.00%7454.002236.001.99亿1.44亿6.63亿4.81亿+20.00%0.00%+15.38%+328.57%+837.50%+837.50%+130.77%
36AAJAruma Resources Ltd
0.019+0.003+18.75%500.60万9.28万374.09万279.01万1.97亿1.47亿+26.67%+26.67%-5.00%-9.52%-40.63%-65.45%-29.63%
37XF1Xref Ltd
0.160+0.025+18.52%13.66万2.30万3025.33万2002.33万1.89亿1.25亿+28.00%+18.52%+28.00%+45.45%-3.03%-15.79%+14.29%
38NIMNimy Resources Ltd
0.045+0.007+18.42%16.49万6777.00654.41万239.16万1.45亿5314.67万+25.00%+18.42%-18.18%-46.43%-78.57%-78.57%-67.86%
39AGCAustralian Gold and Copper Ltd
0.390+0.060+18.18%533.84万188.30万8666.67万1836.00万2.22亿4707.69万+225.00%+306.25%+420.00%+375.61%+473.53%+622.22%+449.30%
40AVMAdvance Metals Ltd
0.033+0.005+17.86%15.86万5207.00150.47万89.84万4559.77万2722.55万+37.50%+43.48%0.00%-58.75%-76.43%-88.21%-45.00%
41OFXOFX Group Ltd
1.980+0.285+16.81%180.48万341.24万4.92亿4.28亿2.49亿2.16亿+20.00%+25.71%+30.69%+31.56%+43.48%+7.90%+31.56%
42AMLAeon Metals Ltd
0.007+0.001+16.67%10.00万700.00767.48万303.26万10.96亿4.33亿0.00%+16.67%+40.00%-22.22%-41.67%-68.18%-36.36%
43BPMOBPM Minerals Ltd
0.007+0.001+16.67%17.59万1231.0046.99万28.07万6712.22万4010.62万-65.00%-76.67%-65.00%-65.00%-92.22%-94.17%-65.00%
44EMTeMetals Ltd
0.007+0.001+16.67%240.00万1.45万595.00万358.49万8.50亿5.12亿+40.00%+40.00%+16.67%0.00%-12.50%-53.33%0.00%
45NAGNagambie Resources Ltd
0.014+0.002+16.67%204.20万2.94万1115.29万651.31万7.97亿4.65亿+40.00%+27.27%+16.67%-44.00%-30.00%-75.86%-51.72%
46PRMProminence Energy Ltd
0.007+0.001+16.67%119.61万8186.00217.96万99.93万3.11亿1.43亿+16.67%+16.67%-12.50%-36.36%-53.33%-65.00%-36.36%
47WECWhite Energy Co Ltd
0.035+0.005+16.67%16.67万5736.00396.32万67.43万1.13亿1926.44万-16.67%-10.26%0.00%-50.00%-75.00%-89.39%-14.63%
48SVYStavely Minerals Ltd
0.057+0.008+16.33%561.29万29.68万2177.06万1704.91万3.82亿2.99亿+90.00%+119.23%+83.87%+83.87%-6.56%-54.40%+26.67%
49GMLGateway Mining Ltd
0.023+0.003+15.00%10.29万2343.00794.56万545.16万3.45亿2.37亿+35.29%+35.29%0.00%+4.55%-20.69%-58.18%-8.00%
50RGLRiversgold Ltd
0.008+0.001+14.29%25.60万2048.00967.66万741.21万12.10亿9.27亿+14.29%+33.33%+14.29%-11.11%-38.46%-60.00%-27.27%