序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1CT1Constellation Technologies Ltd0.002+0.001+100.00%40.91万818.00294.95万136.94万14.75亿6.85亿+100.00%0.00%0.00%-33.33%-50.00%-60.00%-33.33%
2LPDLepidico Ltd0.004+0.002+100.00%6810.10万20.69万3435.65万2695.73万85.89亿67.39亿+33.33%+33.33%+33.33%-33.33%-50.00%-60.00%-50.00%
3AEVOAvenira Ltd0.002+0.001+100.00%58.00万1160.00469.81万297.10万23.49亿14.86亿+100.00%0.00%-60.00%-75.00%-60.00%-75.00%-75.00%
4SPQOBSuperior Resources Ltd0.002+0.001+100.00%50.00万1000.000.000.000.000.00+100.00%0.00%-50.00%-77.78%-60.00%-60.00%-33.33%
5SNXSierra Nevada Gold Inc0.076+0.035+85.37%377.27万27.74万578.17万194.08万7607.49万2553.70万+49.02%+26.67%-24.00%-3.80%-62.00%-83.11%-15.56%
6AUKAumake Ltd0.003+0.001+50.00%2.50万75.00574.32万302.04万19.14亿10.07亿0.00%0.00%-25.00%-25.00%-40.00%0.00%-25.00%
7IECIntra Energy Corp Ltd0.003+0.001+50.00%1320.00万2.94万507.23万310.20万16.91亿10.34亿+200.00%+200.00%+200.00%0.00%-57.14%-50.00%0.00%
8WELWinchester Energy Ltd0.003+0.001+50.00%395.32万1.07万306.13万158.99万10.20亿5.30亿+50.00%+50.00%+50.00%0.00%-62.50%-78.57%+50.00%
9BUYOBounty Oil & Gas NL0.003+0.001+50.00%106.70万2651.000.000.000.000.00+50.00%+50.00%+50.00%-25.00%0.00%0.00%-25.00%
10KKORKINETIKO RTS27MAYD0.003+0.001+50.00%10.63万319.00404.48万104.58万13.48亿3.49亿+200.00%+200.00%+200.00%+200.00%+200.00%+200.00%+200.00%
11GIBGibb River Diamonds Ltd0.037+0.012+48.00%240.50万8.80万782.58万428.21万2.12亿1.16亿+54.17%+68.18%+23.33%+23.33%+2.78%-36.21%+23.33%
12CDDCardno Ltd0.420+0.130+44.83%100.37万38.28万1640.55万666.19万3906.07万1586.16万+35.48%+42.37%+61.54%+96.68%+143.51%+91.77%+132.44%
13LGMOLegacy Minerals Holdings Ltd0.090+0.025+38.46%24.11万1.96万949.09万543.39万1.05亿6037.62万+80.00%+125.00%+172.73%+429.41%+429.41%+429.41%+429.41%
14AW1OAmerican West Metals Ltd0.027+0.007+35.00%10.00万2700.001397.72万1165.01万5.18亿4.31亿-22.86%-12.90%-28.95%-55.00%-85.79%+35.00%-25.00%
1588E88 Energy Ltd0.004+0.001+33.33%1183.67万3.80万1.16亿1.10亿288.93亿274.64亿0.00%0.00%-20.00%-20.00%-33.33%-50.00%-20.00%
16BFCBeston Global Food Co Ltd0.004+0.001+33.33%975.004.00798.82万590.19万19.97亿14.75亿0.00%-20.00%-42.86%-42.86%-33.33%-66.67%-55.56%
17NAENew Age Exploration Ltd0.004+0.001+33.33%1.01万40.00717.56万594.38万17.94亿14.86亿0.00%0.00%+33.33%-20.00%-20.00%-33.33%-33.33%
18WMLWoomera Mining Ltd0.004+0.001+33.33%85.78万3398.00487.26万367.49万12.18亿9.19亿0.00%0.00%-20.00%-33.33%-80.00%-66.67%-86.21%
19ODEOdessa Minerals Ltd0.004+0.001+33.33%35.66万1078.00417.31万295.55万10.43亿7.39亿0.00%+33.33%-20.00%-33.33%-55.56%-50.00%-55.56%
20CTNCatalina Resources Ltd0.004+0.001+33.33%2.00万80.00495.39万280.07万12.38亿7.00亿+33.33%+33.33%0.00%-20.00%0.00%-55.56%0.00%
21CUSCopper Search Ltd0.155+0.035+29.17%29.76万4.51万1430.42万746.40万9228.54万4815.46万+64.89%+76.14%+68.48%+34.78%-22.50%-35.42%+40.91%
22PIMOPinnacle Minerals Ltd0.009+0.002+28.57%10.00万900.0032.74万18.49万3637.52万2054.99万-40.00%-50.00%-67.86%-50.00%-35.71%-35.71%-67.86%
23FG1OFlynn Gold Ltd0.009+0.002+28.57%369.56万3.00万147.73万39.34万1.64亿4370.93万+80.00%+125.00%+125.00%+125.00%+125.00%+125.00%+125.00%
24HARHaranga Resources Ltd0.120+0.026+27.66%53.34万6.09万1074.35万511.36万8952.94万4261.35万+26.32%+20.00%-11.11%-31.43%-22.58%-17.24%-33.33%
25EOFEcofibre Ltd0.070+0.015+27.27%4.00万2454.002652.12万921.23万3.79亿1.32亿+18.64%+14.75%+7.69%-18.60%-54.84%-61.11%-56.25%
26LGMLegacy Minerals Holdings Ltd0.285+0.060+26.67%155.58万40.91万3005.47万1720.72万1.05亿6037.62万+62.86%+78.13%+72.73%+111.11%+58.33%+78.13%+137.50%
27FG1Flynn Gold Ltd0.034+0.007+25.93%4367.32万153.50万865.45万148.61万2.55亿4370.93万+25.93%+30.77%-30.61%-35.85%-47.69%-62.22%-34.62%
28MI6Minerals 260 Ltd0.195+0.040+25.81%50.41万9.47万4563.00万3293.68万2.34亿1.69亿+21.88%+34.48%+25.81%+5.41%-37.10%-56.67%-39.06%
29BNLBlue Star Helium Ltd0.010+0.002+25.00%451.10万4.38万1942.27万1444.96万19.42亿14.45亿+11.11%+42.86%+42.86%0.00%-50.00%-65.52%-54.55%
30HIQHitIQ Ltd0.020+0.004+25.00%102.60万2.05万703.69万378.95万3.52亿1.89亿0.00%-20.00%-25.93%-16.67%+11.11%-33.33%-9.09%
31NAGNagambie Resources Ltd0.015+0.003+25.00%217.55万3.14万1194.95万697.83万7.97亿4.65亿+50.00%+36.36%+25.00%-40.00%-25.00%-74.14%-48.28%
32SANSagalio Energy Ltd0.005+0.001+25.00%3.00万150.00102.33万21.37万2.05亿4274.84万-37.50%-58.33%-54.55%-61.54%-77.27%-66.67%-28.57%
33TZLTZ Ltd0.025+0.005+25.00%46.67万1.14万641.46万416.41万2.57亿1.67亿+38.89%0.00%0.00%+4.17%-3.85%-75.00%+4.17%
34AAROAstral Resources NL0.015+0.003+25.00%2.41万362.001399.65万938.84万9.33亿6.26亿+150.00%+114.29%+87.50%+15.38%+50.00%+50.00%+15.38%
35FNDFindi Ltd3.770+0.730+24.01%96.07万351.38万1.84亿8907.54万4880.12万2362.74万+30.45%+25.67%+52.02%+110.61%+227.83%+523.14%+266.02%
36CAGCape Range Ltd0.135+0.025+22.73%1.65万2234.001281.26万572.98万9490.83万4244.29万+8.00%-3.57%-6.90%+3.85%-40.00%-32.50%-10.00%
37SLMSolis Minerals Ltd0.120+0.022+22.45%47.02万4.94万1054.14万697.00万8784.49万5808.37万+21.21%+25.00%+14.29%-7.69%-40.00%-17.24%-17.24%
38AVMAdvance Metals Ltd0.034+0.006+21.43%23.88万7853.00155.03万92.57万4559.77万2722.55万+41.67%+47.83%+3.03%-57.50%-75.71%-87.86%-43.33%
39SGAOSarytogan Graphite Ltd0.034+0.006+21.43%1.50万473.00503.99万173.40万1.48亿5100.10万-2.86%-35.85%+3.03%-58.02%-80.57%-47.69%-56.41%
40ATHAlterity Therapeutics Ltd0.006+0.001+20.00%65.93万3796.003142.81万2854.39万52.38亿47.57亿+20.00%0.00%+20.00%+50.00%-14.29%-14.29%-14.29%
41BUYBounty Oil & Gas NL0.006+0.001+20.00%348.62万1.77万899.10万682.38万14.99亿11.37亿+20.00%+20.00%0.00%-25.00%-33.33%-33.33%-40.00%
42CDTCastle Minerals Ltd0.006+0.001+20.00%214.73万1.14万734.70万584.81万12.24亿9.75亿0.00%0.00%-14.29%0.00%-45.45%-62.50%-33.33%
43RC1ORedcastle Resources Ltd0.006+0.001+20.00%200.00万1.05万196.97万119.26万3.28亿1.99亿+200.00%+50.00%+100.00%+20.00%-25.00%-25.00%+20.00%
44TEETop End Energy Ltd0.150+0.025+20.00%2.50万3517.001305.47万656.22万8703.13万4374.81万+36.36%+20.00%+25.00%0.00%-9.09%-30.23%-3.23%
45BPHOBBPH Energy Ltd0.006+0.001+20.00%306.05万1.67万661.65万570.94万11.03亿9.52亿0.00%0.00%+20.00%-25.00%-25.00%0.00%-71.43%
46OPTOAOpthea Ltd0.300+0.050+20.00%7454.002236.001.99亿1.44亿6.63亿4.81亿+20.00%0.00%+15.38%+328.57%+837.50%+837.50%+130.77%
47HTAHutchison Telecommunications (Australia) Ltd0.037+0.006+19.35%3.43万1249.005.02亿512.04万135.73亿1.38亿+23.33%+27.59%+2.78%+12.12%-22.92%-53.75%+12.12%
48AAJAruma Resources Ltd0.019+0.003+18.75%500.60万9.28万374.09万279.01万1.97亿1.47亿+26.67%+26.67%-5.00%-9.52%-40.63%-65.45%-29.63%
49CRSCaprice Resources Ltd0.038+0.006+18.75%733.63万26.81万849.00万786.41万2.23亿2.07亿+26.67%+100.00%+137.50%+35.71%+5.56%-50.65%+40.74%
50XF1Xref Ltd0.160+0.025+18.52%15.23万2.56万3025.33万2002.33万1.89亿1.25亿+28.00%+18.52%+28.00%+45.45%-3.03%-15.79%+14.29%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1CT1Constellation Technologies Ltd
0.002+0.001+100.00%40.91万818.00294.95万136.94万14.75亿6.85亿+100.00%0.00%0.00%-33.33%-50.00%-60.00%-33.33%
2LPDLepidico Ltd
0.004+0.002+100.00%6810.10万20.69万3435.65万2695.73万85.89亿67.39亿+33.33%+33.33%+33.33%-33.33%-50.00%-60.00%-50.00%
3AEVOAvenira Ltd
0.002+0.001+100.00%58.00万1160.00469.81万297.10万23.49亿14.86亿+100.00%0.00%-60.00%-75.00%-60.00%-75.00%-75.00%
4SPQOBSuperior Resources Ltd
0.002+0.001+100.00%50.00万1000.000.000.000.000.00+100.00%0.00%-50.00%-77.78%-60.00%-60.00%-33.33%
5SNXSierra Nevada Gold Inc
0.076+0.035+85.37%377.27万27.74万578.17万194.08万7607.49万2553.70万+49.02%+26.67%-24.00%-3.80%-62.00%-83.11%-15.56%
6AUKAumake Ltd
0.003+0.001+50.00%2.50万75.00574.32万302.04万19.14亿10.07亿0.00%0.00%-25.00%-25.00%-40.00%0.00%-25.00%
7IECIntra Energy Corp Ltd
0.003+0.001+50.00%1320.00万2.94万507.23万310.20万16.91亿10.34亿+200.00%+200.00%+200.00%0.00%-57.14%-50.00%0.00%
8WELWinchester Energy Ltd
0.003+0.001+50.00%395.32万1.07万306.13万158.99万10.20亿5.30亿+50.00%+50.00%+50.00%0.00%-62.50%-78.57%+50.00%
9BUYOBounty Oil & Gas NL
0.003+0.001+50.00%106.70万2651.000.000.000.000.00+50.00%+50.00%+50.00%-25.00%0.00%0.00%-25.00%
10KKORKINETIKO RTS27MAYD
0.003+0.001+50.00%10.63万319.00404.48万104.58万13.48亿3.49亿+200.00%+200.00%+200.00%+200.00%+200.00%+200.00%+200.00%
11GIBGibb River Diamonds Ltd
0.037+0.012+48.00%240.50万8.80万782.58万428.21万2.12亿1.16亿+54.17%+68.18%+23.33%+23.33%+2.78%-36.21%+23.33%
12CDDCardno Ltd
0.420+0.130+44.83%100.37万38.28万1640.55万666.19万3906.07万1586.16万+35.48%+42.37%+61.54%+96.68%+143.51%+91.77%+132.44%
13LGMOLegacy Minerals Holdings Ltd
0.090+0.025+38.46%24.11万1.96万949.09万543.39万1.05亿6037.62万+80.00%+125.00%+172.73%+429.41%+429.41%+429.41%+429.41%
14AW1OAmerican West Metals Ltd
0.027+0.007+35.00%10.00万2700.001397.72万1165.01万5.18亿4.31亿-22.86%-12.90%-28.95%-55.00%-85.79%+35.00%-25.00%
1588E88 Energy Ltd
0.004+0.001+33.33%1183.67万3.80万1.16亿1.10亿288.93亿274.64亿0.00%0.00%-20.00%-20.00%-33.33%-50.00%-20.00%
16BFCBeston Global Food Co Ltd
0.004+0.001+33.33%975.004.00798.82万590.19万19.97亿14.75亿0.00%-20.00%-42.86%-42.86%-33.33%-66.67%-55.56%
17NAENew Age Exploration Ltd
0.004+0.001+33.33%1.01万40.00717.56万594.38万17.94亿14.86亿0.00%0.00%+33.33%-20.00%-20.00%-33.33%-33.33%
18WMLWoomera Mining Ltd
0.004+0.001+33.33%85.78万3398.00487.26万367.49万12.18亿9.19亿0.00%0.00%-20.00%-33.33%-80.00%-66.67%-86.21%
19ODEOdessa Minerals Ltd
0.004+0.001+33.33%35.66万1078.00417.31万295.55万10.43亿7.39亿0.00%+33.33%-20.00%-33.33%-55.56%-50.00%-55.56%
20CTNCatalina Resources Ltd
0.004+0.001+33.33%2.00万80.00495.39万280.07万12.38亿7.00亿+33.33%+33.33%0.00%-20.00%0.00%-55.56%0.00%
21CUSCopper Search Ltd
0.155+0.035+29.17%29.76万4.51万1430.42万746.40万9228.54万4815.46万+64.89%+76.14%+68.48%+34.78%-22.50%-35.42%+40.91%
22PIMOPinnacle Minerals Ltd
0.009+0.002+28.57%10.00万900.0032.74万18.49万3637.52万2054.99万-40.00%-50.00%-67.86%-50.00%-35.71%-35.71%-67.86%
23FG1OFlynn Gold Ltd
0.009+0.002+28.57%369.56万3.00万147.73万39.34万1.64亿4370.93万+80.00%+125.00%+125.00%+125.00%+125.00%+125.00%+125.00%
24HARHaranga Resources Ltd
0.120+0.026+27.66%53.34万6.09万1074.35万511.36万8952.94万4261.35万+26.32%+20.00%-11.11%-31.43%-22.58%-17.24%-33.33%
25EOFEcofibre Ltd
0.070+0.015+27.27%4.00万2454.002652.12万921.23万3.79亿1.32亿+18.64%+14.75%+7.69%-18.60%-54.84%-61.11%-56.25%
26LGMLegacy Minerals Holdings Ltd
0.285+0.060+26.67%155.58万40.91万3005.47万1720.72万1.05亿6037.62万+62.86%+78.13%+72.73%+111.11%+58.33%+78.13%+137.50%
27FG1Flynn Gold Ltd
0.034+0.007+25.93%4367.32万153.50万865.45万148.61万2.55亿4370.93万+25.93%+30.77%-30.61%-35.85%-47.69%-62.22%-34.62%
28MI6Minerals 260 Ltd
0.195+0.040+25.81%50.41万9.47万4563.00万3293.68万2.34亿1.69亿+21.88%+34.48%+25.81%+5.41%-37.10%-56.67%-39.06%
29BNLBlue Star Helium Ltd
0.010+0.002+25.00%451.10万4.38万1942.27万1444.96万19.42亿14.45亿+11.11%+42.86%+42.86%0.00%-50.00%-65.52%-54.55%
30HIQHitIQ Ltd
0.020+0.004+25.00%102.60万2.05万703.69万378.95万3.52亿1.89亿0.00%-20.00%-25.93%-16.67%+11.11%-33.33%-9.09%
31NAGNagambie Resources Ltd
0.015+0.003+25.00%217.55万3.14万1194.95万697.83万7.97亿4.65亿+50.00%+36.36%+25.00%-40.00%-25.00%-74.14%-48.28%
32SANSagalio Energy Ltd
0.005+0.001+25.00%3.00万150.00102.33万21.37万2.05亿4274.84万-37.50%-58.33%-54.55%-61.54%-77.27%-66.67%-28.57%
33TZLTZ Ltd
0.025+0.005+25.00%46.67万1.14万641.46万416.41万2.57亿1.67亿+38.89%0.00%0.00%+4.17%-3.85%-75.00%+4.17%
34AAROAstral Resources NL
0.015+0.003+25.00%2.41万362.001399.65万938.84万9.33亿6.26亿+150.00%+114.29%+87.50%+15.38%+50.00%+50.00%+15.38%
35FNDFindi Ltd
3.770+0.730+24.01%96.07万351.38万1.84亿8907.54万4880.12万2362.74万+30.45%+25.67%+52.02%+110.61%+227.83%+523.14%+266.02%
36CAGCape Range Ltd
0.135+0.025+22.73%1.65万2234.001281.26万572.98万9490.83万4244.29万+8.00%-3.57%-6.90%+3.85%-40.00%-32.50%-10.00%
37SLMSolis Minerals Ltd
0.120+0.022+22.45%47.02万4.94万1054.14万697.00万8784.49万5808.37万+21.21%+25.00%+14.29%-7.69%-40.00%-17.24%-17.24%
38AVMAdvance Metals Ltd
0.034+0.006+21.43%23.88万7853.00155.03万92.57万4559.77万2722.55万+41.67%+47.83%+3.03%-57.50%-75.71%-87.86%-43.33%
39SGAOSarytogan Graphite Ltd
0.034+0.006+21.43%1.50万473.00503.99万173.40万1.48亿5100.10万-2.86%-35.85%+3.03%-58.02%-80.57%-47.69%-56.41%
40ATHAlterity Therapeutics Ltd
0.006+0.001+20.00%65.93万3796.003142.81万2854.39万52.38亿47.57亿+20.00%0.00%+20.00%+50.00%-14.29%-14.29%-14.29%
41BUYBounty Oil & Gas NL
0.006+0.001+20.00%348.62万1.77万899.10万682.38万14.99亿11.37亿+20.00%+20.00%0.00%-25.00%-33.33%-33.33%-40.00%
42CDTCastle Minerals Ltd
0.006+0.001+20.00%214.73万1.14万734.70万584.81万12.24亿9.75亿0.00%0.00%-14.29%0.00%-45.45%-62.50%-33.33%
43RC1ORedcastle Resources Ltd
0.006+0.001+20.00%200.00万1.05万196.97万119.26万3.28亿1.99亿+200.00%+50.00%+100.00%+20.00%-25.00%-25.00%+20.00%
44TEETop End Energy Ltd
0.150+0.025+20.00%2.50万3517.001305.47万656.22万8703.13万4374.81万+36.36%+20.00%+25.00%0.00%-9.09%-30.23%-3.23%
45BPHOBBPH Energy Ltd
0.006+0.001+20.00%306.05万1.67万661.65万570.94万11.03亿9.52亿0.00%0.00%+20.00%-25.00%-25.00%0.00%-71.43%
46OPTOAOpthea Ltd
0.300+0.050+20.00%7454.002236.001.99亿1.44亿6.63亿4.81亿+20.00%0.00%+15.38%+328.57%+837.50%+837.50%+130.77%
47HTAHutchison Telecommunications (Australia) Ltd
0.037+0.006+19.35%3.43万1249.005.02亿512.04万135.73亿1.38亿+23.33%+27.59%+2.78%+12.12%-22.92%-53.75%+12.12%
48AAJAruma Resources Ltd
0.019+0.003+18.75%500.60万9.28万374.09万279.01万1.97亿1.47亿+26.67%+26.67%-5.00%-9.52%-40.63%-65.45%-29.63%
49CRSCaprice Resources Ltd
0.038+0.006+18.75%733.63万26.81万849.00万786.41万2.23亿2.07亿+26.67%+100.00%+137.50%+35.71%+5.56%-50.65%+40.74%
50XF1Xref Ltd
0.160+0.025+18.52%15.23万2.56万3025.33万2002.33万1.89亿1.25亿+28.00%+18.52%+28.00%+45.45%-3.03%-15.79%+14.29%