序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1PNTOAPanther Metals Ltd0.003+0.002+200.00%50.00万1500.0026.15万9.35万8716.62万3117.59万+50.00%-72.73%-75.00%-70.00%-70.00%-70.00%-40.00%
2AVWAvira Resources Ltd0.002+0.001+100.00%100.00万2000.00532.76万267.32万26.64亿13.37亿+100.00%+100.00%+100.00%0.00%-33.33%-50.00%+100.00%
3JTLJayex Technology Ltd0.002+0.001+100.00%133.29万1770.0056.26万13.33万2.81亿6665.55万-60.00%-66.67%-77.78%-77.78%-81.82%-84.62%-77.78%
4LSRLodestar Minerals Ltd0.002+0.001+100.00%144.25万2885.00404.68万323.58万20.23亿16.18亿+100.00%0.00%0.00%-33.33%-60.00%-50.00%-50.00%
5TMSOATennant Minerals Ltd0.002+0.001+100.00%6.07万121.00152.85万100.44万7.64亿5.02亿0.00%-33.33%-60.00%-71.43%-66.67%-66.67%-60.00%
6AQXOCAlice Queen Ltd0.002+0.001+100.00%100.00万2000.000.000.000.000.00+100.00%+100.00%+100.00%+100.00%+100.00%+100.00%+100.00%
7RMLResolution Minerals Ltd0.003+0.001+50.00%50.78万1516.00483.01万251.54万16.10亿8.38亿+50.00%0.00%+50.00%0.00%-25.00%-62.50%0.00%
81MCMorella Corp Ltd0.003+0.001+50.00%2068.82万4.61万1853.64万1156.72万61.79亿38.56亿0.00%0.00%0.00%-25.00%-57.14%-62.50%-40.00%
9NKLONickelx Ltd0.003+0.001+50.00%3333.0010.0026.34万14.88万8781.52万4961.51万0.00%-50.00%-66.67%-84.21%-88.00%-88.00%-50.00%
10MTLMantle Minerals Ltd0.003+0.001+50.00%65.04万1951.001859.23万1228.12万61.97亿40.94亿+50.00%+50.00%+50.00%0.00%0.00%+50.00%0.00%
11CCZCastillo Copper Ltd0.007+0.002+40.00%962.28万6.59万909.65万704.27万13.00亿10.06亿+40.00%+40.00%+16.67%+40.00%0.00%-50.00%+16.67%
12JPRJupiter Energy Ltd0.025+0.007+38.89%32.03万8079.003184.13万291.04万12.74亿1.16亿+8.70%+13.64%+19.05%+38.89%-24.24%-28.57%+47.06%
13NKLNickelx Ltd0.025+0.007+38.89%23.62万5542.0026.97万26.97万1078.65万1078.65万+38.89%+8.70%-7.41%-21.88%-50.98%-65.28%-32.43%
14CVVOBCaravel Minerals Ltd0.037+0.010+37.04%5.83万2108.001939.84万1462.27万5.24亿3.95亿+48.00%+48.00%+85.00%+105.56%+105.56%+105.56%+85.00%
15SHOSportshero Ltd0.004+0.001+33.33%188.60万7544.00247.13万140.41万6.18亿3.51亿0.00%-33.33%-42.86%-73.33%-78.95%-73.33%-77.78%
16SKNSkin Elements Ltd0.004+0.001+33.33%10.00万400.00225.59万139.34万5.64亿3.48亿0.00%0.00%+33.33%-20.00%-42.86%-69.23%-20.00%
17VMLVital Metals Ltd0.004+0.001+33.33%99.89万3660.002358.03万1892.39万58.95亿47.31亿0.00%-20.00%-20.00%0.00%-55.56%-85.71%-33.33%
18AUZOAAustralian Mines Ltd0.004+0.001+33.33%50.00万2000.00559.40万516.52万13.99亿12.91亿0.00%0.00%+33.33%+33.33%+33.33%+33.33%+33.33%
19IS3I Synergy Group Ltd0.009+0.002+28.57%165.00万1.34万273.67万83.46万3.04亿9273.19万+28.57%+350.00%0.00%0.00%-10.00%-88.75%+50.00%
20ICLIceni Gold Ltd0.091+0.020+28.17%353.09万30.06万2243.71万1062.83万2.47亿1.17亿+213.79%+250.00%+250.00%+133.33%+49.18%+33.82%+75.00%
21WC1West Cobar Metals Ltd0.051+0.011+27.50%187.44万8.85万623.73万400.36万1.22亿7850.13万+21.43%+21.43%-1.92%-27.14%-40.70%-70.86%-32.89%
22RCRRincon Resources Ltd0.125+0.026+26.26%1749.25万203.13万2903.82万2224.46万2.32亿1.78亿+40.45%+62.34%+303.23%+237.84%+278.79%+30.21%+346.43%
23FAUFirst Au Ltd0.005+0.001+25.00%1.44亿80.66万831.00万399.47万16.62亿7.99亿+150.00%+150.00%+150.00%+25.00%+66.67%+25.00%+66.67%
24PUAPeak Minerals Ltd0.005+0.001+25.00%1318.91万6.59万520.69万365.49万10.41亿7.31亿+150.00%+66.67%+66.67%+66.67%+66.67%-16.67%+66.67%
25ROGRed Sky Energy Ltd0.005+0.001+25.00%1034.51万4.57万2711.11万2050.24万54.22亿41.00亿+25.00%0.00%+25.00%0.00%-16.67%+66.67%0.00%
26TMRTempus Resources Ltd0.005+0.001+25.00%52.16万2608.00365.50万354.52万7.31亿7.09亿0.00%-16.67%+25.00%0.00%-80.00%-90.20%0.00%
27CUFCuFe Ltd0.020+0.004+25.00%1981.17万37.88万2292.22万963.48万11.46亿4.82亿+11.11%+42.86%+81.82%+25.00%+66.67%+25.00%+42.86%
28TG1TechGen Metals Ltd0.049+0.009+22.50%1413.21万76.64万627.85万517.27万1.28亿1.06亿+53.13%+58.06%+8.89%+28.95%-24.62%-18.33%-37.18%
29AVMAdvance Metals Ltd0.028+0.005+21.74%3.60万930.00127.67万76.23万4559.77万2722.55万+7.69%+7.69%-26.32%-65.00%-80.00%-89.23%-53.33%
30AERAeeris Ltd0.078+0.013+20.00%6.10万4681.00569.51万237.06万7301.39万3039.19万0.00%-22.00%-4.88%-29.09%-29.09%-48.00%-2.50%
31BDXBCAL Diagnostics Ltd0.120+0.020+20.00%71.81万8.34万3027.54万1160.45万2.52亿9670.45万+26.32%+30.43%+20.00%+21.21%+23.71%+100.00%+21.21%
32SUMSummit Minerals Ltd0.150+0.025+20.00%215.73万29.99万867.86万456.31万5785.72万3042.06万+3.45%-3.23%+123.88%+111.27%+50.00%+7.14%+51.52%
33WGRWestern Gold Resources Ltd0.037+0.006+19.35%17.06万6231.00568.65万438.34万1.54亿1.18亿+5.71%+15.63%+60.87%+23.33%-21.28%-72.59%+15.63%
34PLCPremier1 Lithium Ltd0.032+0.005+18.52%56.86万1.69万558.64万228.17万1.75亿7130.40万+28.00%+14.29%+6.67%-17.95%-17.95%-17.95%-17.95%
35MGAMetalsGrove Mining Ltd0.053+0.008+17.78%3.70万1824.00372.48万81.67万7028.00万1540.95万-11.67%+29.27%+51.43%-31.17%-53.91%-70.56%-28.38%
36CAZCazaly Resources Ltd0.020+0.003+17.65%143.82万2.66万909.27万576.90万4.55亿2.88亿+11.11%+11.11%-9.09%0.00%-44.44%-25.93%-31.03%
37VR8Vanadium Resources Ltd0.055+0.008+17.02%162.82万8.64万3081.65万1570.10万5.60亿2.85亿+34.15%+22.22%+19.57%+61.76%+22.22%-32.93%+1.85%
38ATSAustralis Oil & Gas Ltd0.014+0.002+16.67%63.14万8216.001787.61万1408.58万12.77亿10.06亿0.00%+7.69%0.00%-6.67%-22.22%-58.82%-12.50%
39BXNBioxyne Ltd0.007+0.001+16.67%11.14万780.001432.65万319.37万20.47亿4.56亿+16.67%-12.50%-36.36%-50.00%-36.36%-69.57%-36.36%
40IPBIPB Petroleum Ltd0.007+0.001+16.67%212.57万1.69万395.59万189.36万5.65亿2.71亿-12.50%-22.22%-36.36%-46.15%-50.00%-30.00%-36.36%
41LRLLabyrinth Resources Ltd0.007+0.001+16.67%64.40万4508.00831.28万437.90万11.88亿6.26亿+40.00%+16.67%+16.67%+16.67%+16.67%-61.11%0.00%
42AQXAlice Queen Ltd0.007+0.001+16.67%156.29万1.04万483.69万303.25万6.91亿4.33亿+75.00%+40.00%0.00%+16.67%-50.00%-50.00%+40.00%
43TM1OTerra Metals Ltd0.014+0.002+16.67%20.83万2917.00414.09万326.82万2.96亿2.33亿-30.00%-36.36%-36.36%-36.36%-36.36%-36.36%-36.36%
44SOMSomnoMed Ltd0.250+0.035+16.28%32.54万7.81万5402.71万2989.61万2.16亿1.20亿+25.00%+16.28%+16.28%-44.44%-56.90%-81.62%-50.00%
45IVZOAInvictus Energy Ltd0.029+0.004+16.00%16.86万4890.004111.90万3818.36万14.18亿13.17亿+11.54%+3.57%-6.45%-35.56%-77.69%-17.14%-50.85%
46EZZEZZ Life Science Holdings Ltd1.060+0.145+15.85%21.99万22.71万4707.80万1271.15万4441.32万1199.20万+27.71%+19.10%+24.71%+96.30%+66.93%+161.97%+63.08%
47NMRNative Mineral Resources Holdings Ltd0.022+0.003+15.79%9.17万1931.00461.67万195.88万2.10亿8903.67万+22.22%+10.00%-4.35%-21.43%-48.84%-87.06%+10.00%
48BCBBowen Coking Coal Ltd0.063+0.008+14.55%726.87万43.42万1.79亿1.02亿28.44亿16.21亿+12.50%+12.50%+40.00%-4.55%-37.00%-70.00%-37.00%
49EFEEastern Resources Ltd0.008+0.001+14.29%1.09万87.00993.56万760.44万12.42亿9.51亿+14.29%-11.11%+14.29%+14.29%0.00%-38.46%0.00%
50FHSFreehill Mining Ltd0.008+0.001+14.29%385.36万3.08万2399.88万1486.19万30.00亿18.58亿+14.29%0.00%0.00%0.00%+300.00%-55.56%+33.33%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1PNTOAPanther Metals Ltd
0.003+0.002+200.00%50.00万1500.0026.15万9.35万8716.62万3117.59万+50.00%-72.73%-75.00%-70.00%-70.00%-70.00%-40.00%
2AVWAvira Resources Ltd
0.002+0.001+100.00%100.00万2000.00532.76万267.32万26.64亿13.37亿+100.00%+100.00%+100.00%0.00%-33.33%-50.00%+100.00%
3JTLJayex Technology Ltd
0.002+0.001+100.00%133.29万1770.0056.26万13.33万2.81亿6665.55万-60.00%-66.67%-77.78%-77.78%-81.82%-84.62%-77.78%
4LSRLodestar Minerals Ltd
0.002+0.001+100.00%144.25万2885.00404.68万323.58万20.23亿16.18亿+100.00%0.00%0.00%-33.33%-60.00%-50.00%-50.00%
5TMSOATennant Minerals Ltd
0.002+0.001+100.00%6.07万121.00152.85万100.44万7.64亿5.02亿0.00%-33.33%-60.00%-71.43%-66.67%-66.67%-60.00%
6AQXOCAlice Queen Ltd
0.002+0.001+100.00%100.00万2000.000.000.000.000.00+100.00%+100.00%+100.00%+100.00%+100.00%+100.00%+100.00%
7RMLResolution Minerals Ltd
0.003+0.001+50.00%50.78万1516.00483.01万251.54万16.10亿8.38亿+50.00%0.00%+50.00%0.00%-25.00%-62.50%0.00%
81MCMorella Corp Ltd
0.003+0.001+50.00%2068.82万4.61万1853.64万1156.72万61.79亿38.56亿0.00%0.00%0.00%-25.00%-57.14%-62.50%-40.00%
9NKLONickelx Ltd
0.003+0.001+50.00%3333.0010.0026.34万14.88万8781.52万4961.51万0.00%-50.00%-66.67%-84.21%-88.00%-88.00%-50.00%
10MTLMantle Minerals Ltd
0.003+0.001+50.00%65.04万1951.001859.23万1228.12万61.97亿40.94亿+50.00%+50.00%+50.00%0.00%0.00%+50.00%0.00%
11CCZCastillo Copper Ltd
0.007+0.002+40.00%962.28万6.59万909.65万704.27万13.00亿10.06亿+40.00%+40.00%+16.67%+40.00%0.00%-50.00%+16.67%
12JPRJupiter Energy Ltd
0.025+0.007+38.89%32.03万8079.003184.13万291.04万12.74亿1.16亿+8.70%+13.64%+19.05%+38.89%-24.24%-28.57%+47.06%
13NKLNickelx Ltd
0.025+0.007+38.89%23.62万5542.0026.97万26.97万1078.65万1078.65万+38.89%+8.70%-7.41%-21.88%-50.98%-65.28%-32.43%
14CVVOBCaravel Minerals Ltd
0.037+0.010+37.04%5.83万2108.001939.84万1462.27万5.24亿3.95亿+48.00%+48.00%+85.00%+105.56%+105.56%+105.56%+85.00%
15SHOSportshero Ltd
0.004+0.001+33.33%188.60万7544.00247.13万140.41万6.18亿3.51亿0.00%-33.33%-42.86%-73.33%-78.95%-73.33%-77.78%
16SKNSkin Elements Ltd
0.004+0.001+33.33%10.00万400.00225.59万139.34万5.64亿3.48亿0.00%0.00%+33.33%-20.00%-42.86%-69.23%-20.00%
17VMLVital Metals Ltd
0.004+0.001+33.33%99.89万3660.002358.03万1892.39万58.95亿47.31亿0.00%-20.00%-20.00%0.00%-55.56%-85.71%-33.33%
18AUZOAAustralian Mines Ltd
0.004+0.001+33.33%50.00万2000.00559.40万516.52万13.99亿12.91亿0.00%0.00%+33.33%+33.33%+33.33%+33.33%+33.33%
19IS3I Synergy Group Ltd
0.009+0.002+28.57%165.00万1.34万273.67万83.46万3.04亿9273.19万+28.57%+350.00%0.00%0.00%-10.00%-88.75%+50.00%
20ICLIceni Gold Ltd
0.091+0.020+28.17%353.09万30.06万2243.71万1062.83万2.47亿1.17亿+213.79%+250.00%+250.00%+133.33%+49.18%+33.82%+75.00%
21WC1West Cobar Metals Ltd
0.051+0.011+27.50%187.44万8.85万623.73万400.36万1.22亿7850.13万+21.43%+21.43%-1.92%-27.14%-40.70%-70.86%-32.89%
22RCRRincon Resources Ltd
0.125+0.026+26.26%1749.25万203.13万2903.82万2224.46万2.32亿1.78亿+40.45%+62.34%+303.23%+237.84%+278.79%+30.21%+346.43%
23FAUFirst Au Ltd
0.005+0.001+25.00%1.44亿80.66万831.00万399.47万16.62亿7.99亿+150.00%+150.00%+150.00%+25.00%+66.67%+25.00%+66.67%
24PUAPeak Minerals Ltd
0.005+0.001+25.00%1318.91万6.59万520.69万365.49万10.41亿7.31亿+150.00%+66.67%+66.67%+66.67%+66.67%-16.67%+66.67%
25ROGRed Sky Energy Ltd
0.005+0.001+25.00%1034.51万4.57万2711.11万2050.24万54.22亿41.00亿+25.00%0.00%+25.00%0.00%-16.67%+66.67%0.00%
26TMRTempus Resources Ltd
0.005+0.001+25.00%52.16万2608.00365.50万354.52万7.31亿7.09亿0.00%-16.67%+25.00%0.00%-80.00%-90.20%0.00%
27CUFCuFe Ltd
0.020+0.004+25.00%1981.17万37.88万2292.22万963.48万11.46亿4.82亿+11.11%+42.86%+81.82%+25.00%+66.67%+25.00%+42.86%
28TG1TechGen Metals Ltd
0.049+0.009+22.50%1413.21万76.64万627.85万517.27万1.28亿1.06亿+53.13%+58.06%+8.89%+28.95%-24.62%-18.33%-37.18%
29AVMAdvance Metals Ltd
0.028+0.005+21.74%3.60万930.00127.67万76.23万4559.77万2722.55万+7.69%+7.69%-26.32%-65.00%-80.00%-89.23%-53.33%
30AERAeeris Ltd
0.078+0.013+20.00%6.10万4681.00569.51万237.06万7301.39万3039.19万0.00%-22.00%-4.88%-29.09%-29.09%-48.00%-2.50%
31BDXBCAL Diagnostics Ltd
0.120+0.020+20.00%71.81万8.34万3027.54万1160.45万2.52亿9670.45万+26.32%+30.43%+20.00%+21.21%+23.71%+100.00%+21.21%
32SUMSummit Minerals Ltd
0.150+0.025+20.00%215.73万29.99万867.86万456.31万5785.72万3042.06万+3.45%-3.23%+123.88%+111.27%+50.00%+7.14%+51.52%
33WGRWestern Gold Resources Ltd
0.037+0.006+19.35%17.06万6231.00568.65万438.34万1.54亿1.18亿+5.71%+15.63%+60.87%+23.33%-21.28%-72.59%+15.63%
34PLCPremier1 Lithium Ltd
0.032+0.005+18.52%56.86万1.69万558.64万228.17万1.75亿7130.40万+28.00%+14.29%+6.67%-17.95%-17.95%-17.95%-17.95%
35MGAMetalsGrove Mining Ltd
0.053+0.008+17.78%3.70万1824.00372.48万81.67万7028.00万1540.95万-11.67%+29.27%+51.43%-31.17%-53.91%-70.56%-28.38%
36CAZCazaly Resources Ltd
0.020+0.003+17.65%143.82万2.66万909.27万576.90万4.55亿2.88亿+11.11%+11.11%-9.09%0.00%-44.44%-25.93%-31.03%
37VR8Vanadium Resources Ltd
0.055+0.008+17.02%162.82万8.64万3081.65万1570.10万5.60亿2.85亿+34.15%+22.22%+19.57%+61.76%+22.22%-32.93%+1.85%
38ATSAustralis Oil & Gas Ltd
0.014+0.002+16.67%63.14万8216.001787.61万1408.58万12.77亿10.06亿0.00%+7.69%0.00%-6.67%-22.22%-58.82%-12.50%
39BXNBioxyne Ltd
0.007+0.001+16.67%11.14万780.001432.65万319.37万20.47亿4.56亿+16.67%-12.50%-36.36%-50.00%-36.36%-69.57%-36.36%
40IPBIPB Petroleum Ltd
0.007+0.001+16.67%212.57万1.69万395.59万189.36万5.65亿2.71亿-12.50%-22.22%-36.36%-46.15%-50.00%-30.00%-36.36%
41LRLLabyrinth Resources Ltd
0.007+0.001+16.67%64.40万4508.00831.28万437.90万11.88亿6.26亿+40.00%+16.67%+16.67%+16.67%+16.67%-61.11%0.00%
42AQXAlice Queen Ltd
0.007+0.001+16.67%156.29万1.04万483.69万303.25万6.91亿4.33亿+75.00%+40.00%0.00%+16.67%-50.00%-50.00%+40.00%
43TM1OTerra Metals Ltd
0.014+0.002+16.67%20.83万2917.00414.09万326.82万2.96亿2.33亿-30.00%-36.36%-36.36%-36.36%-36.36%-36.36%-36.36%
44SOMSomnoMed Ltd
0.250+0.035+16.28%32.54万7.81万5402.71万2989.61万2.16亿1.20亿+25.00%+16.28%+16.28%-44.44%-56.90%-81.62%-50.00%
45IVZOAInvictus Energy Ltd
0.029+0.004+16.00%16.86万4890.004111.90万3818.36万14.18亿13.17亿+11.54%+3.57%-6.45%-35.56%-77.69%-17.14%-50.85%
46EZZEZZ Life Science Holdings Ltd
1.060+0.145+15.85%21.99万22.71万4707.80万1271.15万4441.32万1199.20万+27.71%+19.10%+24.71%+96.30%+66.93%+161.97%+63.08%
47NMRNative Mineral Resources Holdings Ltd
0.022+0.003+15.79%9.17万1931.00461.67万195.88万2.10亿8903.67万+22.22%+10.00%-4.35%-21.43%-48.84%-87.06%+10.00%
48BCBBowen Coking Coal Ltd
0.063+0.008+14.55%726.87万43.42万1.79亿1.02亿28.44亿16.21亿+12.50%+12.50%+40.00%-4.55%-37.00%-70.00%-37.00%
49EFEEastern Resources Ltd
0.008+0.001+14.29%1.09万87.00993.56万760.44万12.42亿9.51亿+14.29%-11.11%+14.29%+14.29%0.00%-38.46%0.00%
50FHSFreehill Mining Ltd
0.008+0.001+14.29%385.36万3.08万2399.88万1486.19万30.00亿18.58亿+14.29%0.00%0.00%0.00%+300.00%-55.56%+33.33%