序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1AVWAvira Resources Ltd0.002+0.001+100.00%100.00万2000.00532.76万267.32万26.64亿13.37亿+100.00%+100.00%+100.00%0.00%-33.33%-33.33%+100.00%
2LSRLodestar Minerals Ltd0.002+0.001+100.00%135.20万2704.00404.68万323.58万20.23亿16.18亿0.00%+100.00%+100.00%-33.33%-60.00%-50.00%-50.00%
3MRQMrg Metals Ltd0.002+0.001+100.00%25.00万500.00505.02万374.74万25.25亿18.74亿+100.00%0.00%0.00%0.00%0.00%-50.00%0.00%
4MTLMantle Minerals Ltd0.003+0.001+50.00%33.33万1000.001859.23万1228.12万61.97亿40.94亿+50.00%+200.00%+50.00%+50.00%0.00%+50.00%0.00%
5BFCBeston Global Food Co Ltd0.004+0.001+33.33%75.00万3000.00798.82万590.19万19.97亿14.75亿0.00%-33.33%-33.33%-50.00%-42.86%-69.23%-55.56%
6AUZOAAustralian Mines Ltd0.004+0.001+33.33%50.00万2000.00559.40万516.52万13.99亿12.91亿0.00%0.00%+33.33%+33.33%+33.33%+33.33%+33.33%
7FFGFatfish Group Ltd0.017+0.003+21.43%213.36万3.42万2391.17万1315.80万14.07亿7.74亿+6.25%0.00%-19.05%-34.62%+30.77%+13.33%0.00%
8BDXBCAL Diagnostics Ltd0.120+0.020+20.00%13.93万1.51万3027.54万1160.45万2.52亿9670.45万+29.03%+26.32%+26.32%+26.32%+22.45%+66.67%+21.21%
9AHFAustralian Dairy Nutritionals Ltd0.014+0.002+16.67%62.56万8158.00904.91万504.55万6.46亿3.60亿+7.69%+7.69%0.00%-6.67%-26.32%-53.33%+7.69%
10BXNBioxyne Ltd0.007+0.001+16.67%1.14万80.001432.65万319.37万20.47亿4.56亿+16.67%-22.22%-41.67%-56.25%-50.00%-74.07%-36.36%
11IPBIPB Petroleum Ltd0.007+0.001+16.67%6.87万481.00395.59万189.36万5.65亿2.71亿-12.50%-22.22%-41.67%-41.67%-46.15%-30.00%-36.36%
12LRLLabyrinth Resources Ltd0.007+0.001+16.67%64.40万4508.00831.28万437.90万11.88亿6.26亿+40.00%+16.67%+40.00%0.00%+40.00%-63.16%0.00%
13EFEEastern Resources Ltd0.008+0.001+14.29%1.09万87.00993.56万760.44万12.42亿9.51亿+14.29%0.00%+14.29%0.00%0.00%-38.46%0.00%
14FHSFreehill Mining Ltd0.008+0.001+14.29%176.85万1.41万2399.88万1486.19万30.00亿18.58亿0.00%0.00%+14.29%0.00%+166.67%-52.94%+33.33%
15H2GGreenHy2 Ltd0.009+0.001+12.50%3.50万315.00442.76万237.56万4.92亿2.64亿-10.00%+28.57%-10.00%-10.00%-64.00%-79.07%+12.50%
16KNGKingsland Minerals Ltd0.245+0.025+11.36%5000.001225.001505.52万736.06万6144.98万3004.34万+8.89%+2.08%-12.50%+16.67%-7.55%+25.64%-14.04%
17AAUAntilles Gold Ltd0.010+0.001+11.11%43.90万4142.00981.53万658.41万9.82亿6.58亿-9.09%-44.44%-47.37%-52.38%-56.52%-70.59%-56.52%
18AUZAustralian Mines Ltd0.010+0.001+11.11%38.80万3880.001398.51万1291.29万13.99亿12.91亿0.00%0.00%-28.57%-16.67%-28.57%-56.52%0.00%
19GPRGeopacific Resources Ltd0.023+0.002+9.52%5.50万1265.001889.95万1020.58万8.22亿4.44亿0.00%-17.86%-4.17%+53.33%+35.29%-14.81%+15.00%
20M4MMacro Metals Ltd0.047+0.004+9.30%413.86万19.42万1.52亿9877.68万32.33亿21.02亿+123.81%+176.47%+235.71%+1466.67%+1075.00%+683.33%+1466.67%
21IMRImricor Medical Systems Inc0.495+0.040+8.79%5.19万2.57万1.00亿7700.16万2.03亿1.56亿+1.02%+1.02%-10.00%+15.12%-17.50%+45.59%-13.16%
22FINFin Resources Ltd0.013+0.001+8.33%69.50万9035.00844.05万376.99万6.49亿2.90亿-7.14%-27.78%-23.53%-23.53%-53.57%-23.53%-40.91%
23AGIAinsworth Game Technology Ltd0.940+0.070+8.05%13.30万12.19万3.17亿1.13亿3.37亿1.20亿-19.66%-23.58%-21.67%-32.62%-10.05%-2.08%-28.24%
24FTLFiretail Resources Ltd0.068+0.005+7.94%6.40万4352.001012.56万509.41万1.49亿7491.32万+47.83%+94.29%+70.00%+11.48%-30.61%-45.60%-11.69%
25LITLithium Australia Ltd0.028+0.002+7.69%29.05万8002.003422.42万3083.39万12.22亿11.01亿-3.45%-3.45%-3.45%-3.45%-12.50%-22.22%-6.67%
26MKGMako Gold Ltd0.014+0.001+7.69%5.00万700.001366.41万1146.90万9.76亿8.19亿0.00%-6.67%0.00%-22.22%-12.50%-65.00%+40.00%
27AUCAusgold Ltd0.029+0.002+7.41%73.10万2.12万6658.81万4594.98万22.96亿15.84亿+7.41%0.00%-14.71%+11.54%0.00%-40.82%-9.38%
28ERWErrawarra Resources Ltd0.105+0.007+7.14%38.66万3.88万1007.17万695.08万9592.07万6619.82万+156.10%+176.32%+169.23%+84.21%-32.26%-8.70%+11.70%
29ELSElsight Ltd0.400+0.025+6.67%1.26万5032.006031.20万4678.32万1.51亿1.17亿+9.59%+5.26%+11.11%+8.11%+1.27%+40.35%+5.26%
30CUFCuFe Ltd0.017+0.001+6.25%275.00万4.75万1948.39万818.96万11.46亿4.82亿0.00%+21.43%+54.55%-5.56%+30.77%+6.25%+21.43%
31EMUEmu NL0.035+0.002+6.06%4.53万1585.00236.23万188.99万6749.30万5399.85万+59.09%+16.67%+16.67%+16.67%-41.67%-87.04%+16.67%
32EMNEuro Manganese Inc0.089+0.005+5.95%3.10万2667.003583.76万3536.54万4.03亿3.97亿+11.25%+3.49%-1.11%+18.67%-15.24%-62.92%-11.00%
33FTCFinTech Chain Ltd0.018+0.001+5.88%1.04万188.001171.39万326.24万6.51亿1.81亿0.00%-14.29%+20.00%+12.50%-10.00%-70.49%+80.00%
34MGUMagnum Mining and Exploration Ltd0.018+0.001+5.88%8.00万1440.001456.85万1153.38万8.09亿6.41亿+20.00%+28.57%+12.50%+5.88%-35.71%-5.26%-35.71%
35AWCAlumina Ltd1.687+0.087+5.44%236.29万395.36万48.95亿29.93亿29.02亿17.74亿+6.10%+5.77%+12.47%+56.93%+132.69%+18.39%+86.41%
36CAFCentrepoint Alliance Ltd0.305+0.015+5.17%19.18万5.83万6065.90万3989.43万1.99亿1.31亿+3.39%0.00%-4.69%+3.17%+33.91%+50.75%-0.10%
37LMGLatrobe Magnesium Ltd0.061+0.003+5.17%21.95万1.36万1.18亿8729.10万19.36亿14.31亿+29.79%+27.08%+15.09%+17.31%+17.31%-7.58%-4.69%
38BMLBoab Metals Ltd0.105+0.005+5.00%2132.00224.002106.64万1515.52万2.01亿1.44亿+5.00%-16.00%-34.38%-8.70%-8.70%-48.78%-36.36%
39CKACokal Ltd0.105+0.005+5.00%6.67万7000.001.13亿6751.25万10.79亿6.43亿+5.00%0.00%-8.70%+5.00%+5.00%-22.22%-12.50%
40MAGMagmatic Resources Ltd0.105+0.005+5.00%1.04万1094.004007.21万1555.30万3.82亿1.48亿-4.55%-4.55%+14.13%+250.00%+75.00%+12.90%+114.29%
41LV1Live Verdure Ltd0.540+0.025+4.85%3.61万1.94万6734.79万3429.03万1.25亿6350.05万+2.86%-16.28%-21.74%+16.13%+42.11%+217.65%+36.71%
42BPHBPH Energy Ltd0.022+0.001+4.76%24.50万5390.002414.61万2082.02万10.98亿9.46亿-8.33%+10.00%0.00%-21.43%-4.35%0.00%-53.19%
43IPTImpact Minerals Ltd0.022+0.001+4.76%2.23万491.006302.35万4007.60万28.65亿18.22亿-4.35%+10.00%+37.50%+100.00%+100.00%+57.14%+100.00%
44MLSMetals Australia Ltd0.022+0.001+4.76%5.46万1146.001556.21万1110.56万7.07亿5.05亿+4.76%0.00%+4.76%-26.67%-40.54%-38.89%-40.54%
45MLXMetals X Ltd0.440+0.020+4.76%16.72万7.30万3.99亿2.78亿9.06亿6.32亿+1.15%-2.22%-7.37%+37.50%+54.39%+72.55%+51.72%
46GUDGUD Holdings Ltd10.230+0.460+4.71%3.82万38.98万14.41亿14.15亿1.41亿1.38亿+2.10%-3.58%-5.10%-6.03%-7.86%+20.48%-13.32%
47FLXFelix Group Holdings Ltd0.180+0.008+4.65%13.00万2.31万3680.99万1900.57万2.04亿1.06亿+5.88%-5.26%-10.00%+2.86%+136.84%+38.46%+12.50%
48ACUAcumentis Group Ltd0.071+0.003+4.41%3.06万2169.001549.04万694.44万2.18亿9780.82万-7.79%-11.25%+1.43%+10.94%+9.23%-43.20%+2.90%
49BSXBlackstone Minerals Ltd0.048+0.002+4.35%9.27万4308.002521.54万1765.67万5.25亿3.68亿-5.88%-18.64%-25.00%-30.43%-48.39%-70.00%-31.43%
50CHMChimeric Therapeutics Ltd0.025+0.001+4.17%2.00万500.002141.02万1828.13万8.56亿7.31亿-7.41%-16.67%-26.47%0.00%-13.79%-32.43%-28.57%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1AVWAvira Resources Ltd
0.002+0.001+100.00%100.00万2000.00532.76万267.32万26.64亿13.37亿+100.00%+100.00%+100.00%0.00%-33.33%-33.33%+100.00%
2LSRLodestar Minerals Ltd
0.002+0.001+100.00%135.20万2704.00404.68万323.58万20.23亿16.18亿0.00%+100.00%+100.00%-33.33%-60.00%-50.00%-50.00%
3MRQMrg Metals Ltd
0.002+0.001+100.00%25.00万500.00505.02万374.74万25.25亿18.74亿+100.00%0.00%0.00%0.00%0.00%-50.00%0.00%
4MTLMantle Minerals Ltd
0.003+0.001+50.00%33.33万1000.001859.23万1228.12万61.97亿40.94亿+50.00%+200.00%+50.00%+50.00%0.00%+50.00%0.00%
5BFCBeston Global Food Co Ltd
0.004+0.001+33.33%75.00万3000.00798.82万590.19万19.97亿14.75亿0.00%-33.33%-33.33%-50.00%-42.86%-69.23%-55.56%
6AUZOAAustralian Mines Ltd
0.004+0.001+33.33%50.00万2000.00559.40万516.52万13.99亿12.91亿0.00%0.00%+33.33%+33.33%+33.33%+33.33%+33.33%
7FFGFatfish Group Ltd
0.017+0.003+21.43%213.36万3.42万2391.17万1315.80万14.07亿7.74亿+6.25%0.00%-19.05%-34.62%+30.77%+13.33%0.00%
8BDXBCAL Diagnostics Ltd
0.120+0.020+20.00%13.93万1.51万3027.54万1160.45万2.52亿9670.45万+29.03%+26.32%+26.32%+26.32%+22.45%+66.67%+21.21%
9AHFAustralian Dairy Nutritionals Ltd
0.014+0.002+16.67%62.56万8158.00904.91万504.55万6.46亿3.60亿+7.69%+7.69%0.00%-6.67%-26.32%-53.33%+7.69%
10BXNBioxyne Ltd
0.007+0.001+16.67%1.14万80.001432.65万319.37万20.47亿4.56亿+16.67%-22.22%-41.67%-56.25%-50.00%-74.07%-36.36%
11IPBIPB Petroleum Ltd
0.007+0.001+16.67%6.87万481.00395.59万189.36万5.65亿2.71亿-12.50%-22.22%-41.67%-41.67%-46.15%-30.00%-36.36%
12LRLLabyrinth Resources Ltd
0.007+0.001+16.67%64.40万4508.00831.28万437.90万11.88亿6.26亿+40.00%+16.67%+40.00%0.00%+40.00%-63.16%0.00%
13EFEEastern Resources Ltd
0.008+0.001+14.29%1.09万87.00993.56万760.44万12.42亿9.51亿+14.29%0.00%+14.29%0.00%0.00%-38.46%0.00%
14FHSFreehill Mining Ltd
0.008+0.001+14.29%176.85万1.41万2399.88万1486.19万30.00亿18.58亿0.00%0.00%+14.29%0.00%+166.67%-52.94%+33.33%
15H2GGreenHy2 Ltd
0.009+0.001+12.50%3.50万315.00442.76万237.56万4.92亿2.64亿-10.00%+28.57%-10.00%-10.00%-64.00%-79.07%+12.50%
16KNGKingsland Minerals Ltd
0.245+0.025+11.36%5000.001225.001505.52万736.06万6144.98万3004.34万+8.89%+2.08%-12.50%+16.67%-7.55%+25.64%-14.04%
17AAUAntilles Gold Ltd
0.010+0.001+11.11%43.90万4142.00981.53万658.41万9.82亿6.58亿-9.09%-44.44%-47.37%-52.38%-56.52%-70.59%-56.52%
18AUZAustralian Mines Ltd
0.010+0.001+11.11%38.80万3880.001398.51万1291.29万13.99亿12.91亿0.00%0.00%-28.57%-16.67%-28.57%-56.52%0.00%
19GPRGeopacific Resources Ltd
0.023+0.002+9.52%5.50万1265.001889.95万1020.58万8.22亿4.44亿0.00%-17.86%-4.17%+53.33%+35.29%-14.81%+15.00%
20M4MMacro Metals Ltd
0.047+0.004+9.30%413.86万19.42万1.52亿9877.68万32.33亿21.02亿+123.81%+176.47%+235.71%+1466.67%+1075.00%+683.33%+1466.67%
21IMRImricor Medical Systems Inc
0.495+0.040+8.79%5.19万2.57万1.00亿7700.16万2.03亿1.56亿+1.02%+1.02%-10.00%+15.12%-17.50%+45.59%-13.16%
22FINFin Resources Ltd
0.013+0.001+8.33%69.50万9035.00844.05万376.99万6.49亿2.90亿-7.14%-27.78%-23.53%-23.53%-53.57%-23.53%-40.91%
23AGIAinsworth Game Technology Ltd
0.940+0.070+8.05%13.30万12.19万3.17亿1.13亿3.37亿1.20亿-19.66%-23.58%-21.67%-32.62%-10.05%-2.08%-28.24%
24FTLFiretail Resources Ltd
0.068+0.005+7.94%6.40万4352.001012.56万509.41万1.49亿7491.32万+47.83%+94.29%+70.00%+11.48%-30.61%-45.60%-11.69%
25LITLithium Australia Ltd
0.028+0.002+7.69%29.05万8002.003422.42万3083.39万12.22亿11.01亿-3.45%-3.45%-3.45%-3.45%-12.50%-22.22%-6.67%
26MKGMako Gold Ltd
0.014+0.001+7.69%5.00万700.001366.41万1146.90万9.76亿8.19亿0.00%-6.67%0.00%-22.22%-12.50%-65.00%+40.00%
27AUCAusgold Ltd
0.029+0.002+7.41%73.10万2.12万6658.81万4594.98万22.96亿15.84亿+7.41%0.00%-14.71%+11.54%0.00%-40.82%-9.38%
28ERWErrawarra Resources Ltd
0.105+0.007+7.14%38.66万3.88万1007.17万695.08万9592.07万6619.82万+156.10%+176.32%+169.23%+84.21%-32.26%-8.70%+11.70%
29ELSElsight Ltd
0.400+0.025+6.67%1.26万5032.006031.20万4678.32万1.51亿1.17亿+9.59%+5.26%+11.11%+8.11%+1.27%+40.35%+5.26%
30CUFCuFe Ltd
0.017+0.001+6.25%275.00万4.75万1948.39万818.96万11.46亿4.82亿0.00%+21.43%+54.55%-5.56%+30.77%+6.25%+21.43%
31EMUEmu NL
0.035+0.002+6.06%4.53万1585.00236.23万188.99万6749.30万5399.85万+59.09%+16.67%+16.67%+16.67%-41.67%-87.04%+16.67%
32EMNEuro Manganese Inc
0.089+0.005+5.95%3.10万2667.003583.76万3536.54万4.03亿3.97亿+11.25%+3.49%-1.11%+18.67%-15.24%-62.92%-11.00%
33FTCFinTech Chain Ltd
0.018+0.001+5.88%1.04万188.001171.39万326.24万6.51亿1.81亿0.00%-14.29%+20.00%+12.50%-10.00%-70.49%+80.00%
34MGUMagnum Mining and Exploration Ltd
0.018+0.001+5.88%8.00万1440.001456.85万1153.38万8.09亿6.41亿+20.00%+28.57%+12.50%+5.88%-35.71%-5.26%-35.71%
35AWCAlumina Ltd
1.687+0.087+5.44%236.29万395.36万48.95亿29.93亿29.02亿17.74亿+6.10%+5.77%+12.47%+56.93%+132.69%+18.39%+86.41%
36CAFCentrepoint Alliance Ltd
0.305+0.015+5.17%19.18万5.83万6065.90万3989.43万1.99亿1.31亿+3.39%0.00%-4.69%+3.17%+33.91%+50.75%-0.10%
37LMGLatrobe Magnesium Ltd
0.061+0.003+5.17%21.95万1.36万1.18亿8729.10万19.36亿14.31亿+29.79%+27.08%+15.09%+17.31%+17.31%-7.58%-4.69%
38BMLBoab Metals Ltd
0.105+0.005+5.00%2132.00224.002106.64万1515.52万2.01亿1.44亿+5.00%-16.00%-34.38%-8.70%-8.70%-48.78%-36.36%
39CKACokal Ltd
0.105+0.005+5.00%6.67万7000.001.13亿6751.25万10.79亿6.43亿+5.00%0.00%-8.70%+5.00%+5.00%-22.22%-12.50%
40MAGMagmatic Resources Ltd
0.105+0.005+5.00%1.04万1094.004007.21万1555.30万3.82亿1.48亿-4.55%-4.55%+14.13%+250.00%+75.00%+12.90%+114.29%
41LV1Live Verdure Ltd
0.540+0.025+4.85%3.61万1.94万6734.79万3429.03万1.25亿6350.05万+2.86%-16.28%-21.74%+16.13%+42.11%+217.65%+36.71%
42BPHBPH Energy Ltd
0.022+0.001+4.76%24.50万5390.002414.61万2082.02万10.98亿9.46亿-8.33%+10.00%0.00%-21.43%-4.35%0.00%-53.19%
43IPTImpact Minerals Ltd
0.022+0.001+4.76%2.23万491.006302.35万4007.60万28.65亿18.22亿-4.35%+10.00%+37.50%+100.00%+100.00%+57.14%+100.00%
44MLSMetals Australia Ltd
0.022+0.001+4.76%5.46万1146.001556.21万1110.56万7.07亿5.05亿+4.76%0.00%+4.76%-26.67%-40.54%-38.89%-40.54%
45MLXMetals X Ltd
0.440+0.020+4.76%16.72万7.30万3.99亿2.78亿9.06亿6.32亿+1.15%-2.22%-7.37%+37.50%+54.39%+72.55%+51.72%
46GUDGUD Holdings Ltd
10.230+0.460+4.71%3.82万38.98万14.41亿14.15亿1.41亿1.38亿+2.10%-3.58%-5.10%-6.03%-7.86%+20.48%-13.32%
47FLXFelix Group Holdings Ltd
0.180+0.008+4.65%13.00万2.31万3680.99万1900.57万2.04亿1.06亿+5.88%-5.26%-10.00%+2.86%+136.84%+38.46%+12.50%
48ACUAcumentis Group Ltd
0.071+0.003+4.41%3.06万2169.001549.04万694.44万2.18亿9780.82万-7.79%-11.25%+1.43%+10.94%+9.23%-43.20%+2.90%
49BSXBlackstone Minerals Ltd
0.048+0.002+4.35%9.27万4308.002521.54万1765.67万5.25亿3.68亿-5.88%-18.64%-25.00%-30.43%-48.39%-70.00%-31.43%
50CHMChimeric Therapeutics Ltd
0.025+0.001+4.17%2.00万500.002141.02万1828.13万8.56亿7.31亿-7.41%-16.67%-26.47%0.00%-13.79%-32.43%-28.57%