序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1AGCAustralian Gold and Copper Ltd0.215+0.095+79.17%442.39万87.93万4777.78万1012.15万2.22亿4707.69万+123.96%+182.89%+182.89%+175.64%+220.90%+321.57%+202.82%
2NWMNorwest Minerals Ltd0.049+0.014+40.00%174.78万7.49万1901.79万1127.27万3.88亿2.30亿+22.50%+13.95%-5.77%+88.46%+88.46%+48.48%+81.48%
3HCDHydrocarbon Dynamics Ltd0.004+0.001+33.33%467.38万1.85万323.43万176.93万8.09亿4.42亿0.00%-20.00%+33.33%-42.86%-50.00%-75.00%0.00%
4CTNCatalina Resources Ltd0.004+0.001+33.33%25.89万1036.00495.39万280.07万12.38亿7.00亿+33.33%+33.33%0.00%0.00%0.00%-55.56%0.00%
5EXLElixinol Wellness Ltd0.005+0.001+25.00%50.01万2500.00650.54万504.61万13.01亿10.09亿0.00%0.00%0.00%-37.50%-58.33%-72.22%-58.33%
6MKLMighty Kingdom Ltd0.005+0.001+25.00%37.70万1885.001248.80万1104.77万24.98亿22.10亿0.00%0.00%+150.00%-70.59%-68.75%-81.48%-64.29%
7EMSEastern Metals Ltd0.035+0.007+25.00%178.11万5.92万288.49万141.76万8242.62万4050.30万+2.94%+20.69%0.00%+16.67%-27.08%-72.00%0.00%
8ARVOCArtemis Resources Ltd0.005+0.001+25.00%39.40万1970.00845.60万734.36万16.91亿14.69亿0.00%+25.00%+25.00%+25.00%+25.00%+25.00%+25.00%
9SERStrategic Energy Resources Ltd0.011+0.002+22.22%140.01万1.54万534.40万270.79万4.86亿2.46亿+22.22%+10.00%+10.00%-8.33%-38.89%-21.43%-15.38%
10ATHAlterity Therapeutics Ltd0.006+0.001+20.00%53.12万3187.003142.81万2854.39万52.38亿47.57亿0.00%0.00%-14.29%+50.00%-14.29%-25.00%-14.29%
11PECPerpetual Resources Ltd0.020+0.003+17.65%2668.08万53.25万1280.06万735.10万6.40亿3.68亿+150.00%+122.22%+122.22%+185.71%0.00%-20.00%+100.00%
12ERWErrawarra Resources Ltd0.115+0.017+17.35%92.12万9.64万1103.09万761.28万9592.07万6619.82万+180.49%+210.81%+194.87%+109.09%-14.81%+15.00%+22.34%
13ACMAustralian Critical Minerals Ltd0.089+0.013+17.11%27.80万2.34万387.43万192.31万4353.13万2160.83万+30.88%+14.10%+43.55%-22.61%-62.92%-59.55%-31.54%
14CCZCastillo Copper Ltd0.008+0.001+14.29%267.76万2.08万1039.60万804.89万13.00亿10.06亿+60.00%+60.00%+33.33%+60.00%+14.29%-42.86%+33.33%
15IPBIPB Petroleum Ltd0.008+0.001+14.29%125.00万1.00万452.10万216.41万5.65亿2.71亿0.00%-11.11%-27.27%-38.46%-42.86%-20.00%-27.27%
16SP8StreamPlay Studio Ltd0.008+0.001+14.29%97.53万7802.00920.46万618.20万11.51亿7.73亿+14.29%0.00%+14.29%-11.11%0.00%-27.27%0.00%
17SOMSomnoMed Ltd0.285+0.035+14.00%9.15万2.52万6159.09万3408.15万2.16亿1.20亿+42.50%+32.56%+32.56%-36.67%-50.86%-79.04%-43.00%
18KRRKing River Resources Ltd0.009+0.001+12.50%140.79万1.27万1.40亿1135.00万155.35亿12.61亿-10.00%0.00%0.00%-18.18%-40.00%-18.18%-35.71%
19FMLFocus Minerals Ltd0.150+0.015+11.11%1000.00150.004298.38万1342.09万2.87亿8947.30万+15.38%-18.92%-21.05%-6.25%0.00%-9.09%-18.92%
20ORNOrion Minerals Ltd0.021+0.002+10.53%3.00万630.001.27亿6578.05万60.53亿31.32亿+10.53%+10.53%+50.00%+50.00%+16.67%+23.53%+50.00%
21EMUEmu NL0.033+0.003+10.00%2.91万961.00222.73万178.20万6749.30万5399.85万+26.92%+10.00%+10.00%+10.00%-63.33%-87.78%+10.00%
22KFMKingfisher Mining Ltd0.077+0.007+10.00%6000.00462.00413.61万231.72万5371.50万3009.38万+8.45%-3.75%-1.28%-33.04%-42.96%-68.57%-48.67%
23KGDKula Gold Ltd0.011+0.001+10.00%10.83万1097.00535.11万373.18万4.86亿3.39亿0.00%0.00%+10.00%+22.22%-26.67%-31.25%-26.67%
24MXRMaximus Resources Ltd0.033+0.003+10.00%2.26万747.001083.75万635.28万3.28亿1.93亿+6.45%0.00%-2.94%-2.94%-13.16%-2.94%-5.71%
25TOYToys R Us ANZ Ltd0.011+0.001+10.00%51.44万5181.001199.73万640.78万10.91亿5.83亿0.00%+10.00%0.00%+37.50%-8.33%-35.29%+10.00%
261AEAurora Energy Metals Ltd0.090+0.008+9.76%15.30万1.35万1605.04万1009.77万1.78亿1.12亿+5.88%+2.27%0.00%-37.93%+9.76%-6.25%-21.74%
27GPRGeopacific Resources Ltd0.023+0.002+9.52%5.00万1150.002097.61万1020.58万9.12亿4.44亿+4.55%-14.81%-4.17%+53.33%+35.29%-14.81%+15.00%
285EA5E Advanced Materials Inc0.230+0.020+9.52%14.98万3.52万1.46亿1135.21万6.33亿4935.71万+15.00%+15.00%+21.05%+17.95%-28.13%-52.08%+6.98%
29CYMCyprium Metals Ltd0.035+0.003+9.38%288.75万9.88万5336.49万3563.48万15.25亿10.18亿-12.50%-2.78%+45.83%+94.44%+29.63%-45.31%+16.67%
30WC1West Cobar Metals Ltd0.059+0.005+9.26%39.65万2.24万721.57万463.16万1.22亿7850.13万+40.48%+40.48%+13.46%-15.71%-31.40%-66.29%-22.37%
31AS1Asara Resources Ltd0.012+0.001+9.09%7.00万840.001058.61万567.65万8.82亿4.73亿+20.00%0.00%+33.33%0.00%-93.85%-91.43%+20.00%
32GSMGolden State Mining Ltd0.012+0.001+9.09%4.02万472.00335.24万264.21万2.79亿2.20亿+20.00%0.00%+9.09%+9.09%-36.84%-61.29%-20.00%
33MEGMegado Gold Ltd0.012+0.001+9.09%10.00万1200.00305.35万188.57万2.54亿1.57亿+9.09%+9.09%+9.09%-66.67%-68.42%-70.73%-65.71%
34MMMMarley Spoon SE0.036+0.003+9.09%10.00万3601.001416.10万25.24万3.93亿701.24万-2.70%-14.29%-20.00%+44.00%-21.74%-71.20%+20.00%
35CHNChalice Mining Ltd1.585+0.130+8.93%211.26万326.53万6.17亿5.24亿3.89亿3.31亿+33.76%+30.99%+14.03%+58.50%-6.21%-78.64%-6.49%
36ATXAmplia Therapeutics Ltd0.062+0.005+8.77%4.77万2936.001202.84万727.83万1.94亿1.17亿+3.33%-3.13%-20.51%-22.50%-23.46%-28.74%-22.50%
37FBRFBR Ltd0.025+0.002+8.70%3.20万801.001.11亿7901.26万44.41亿31.61亿+13.64%-3.85%-10.71%+19.05%+19.05%-26.47%-7.41%
38WAKWA Kaolin Ltd0.050+0.004+8.70%6.04万3018.002289.92万869.55万4.58亿1.74亿+19.05%+19.05%-23.08%-47.37%-61.54%-66.67%-47.37%
39GTEGreat Western Exploration Ltd0.064+0.005+8.47%54.45万3.48万2227.27万1249.93万3.48亿1.95亿+10.34%+14.29%-1.54%+60.00%+56.10%+16.36%+146.15%
40MAGMagmatic Resources Ltd0.105+0.008+8.25%5.00万5250.004007.21万1555.30万3.82亿1.48亿0.00%+5.00%-4.55%+250.00%+66.67%+6.06%+114.29%
41RDNRaiden Resources Ltd0.053+0.004+8.16%1423.13万75.82万1.41亿1.11亿26.57亿20.86亿+32.50%+43.24%+51.43%+103.85%-30.26%+1666.67%+32.50%
42ARUArafura Rare Earths Ltd0.200+0.015+8.11%742.40万147.11万4.62亿4.09亿23.10亿20.46亿+5.26%0.00%+5.26%+48.15%+5.26%-48.72%+21.21%
43GRLGodolphin Resources Ltd0.028+0.002+7.69%14.00万3920.00534.85万328.01万1.91亿1.17亿+27.27%-3.45%-22.22%-33.33%-20.00%-68.89%-28.21%
44IXRIonic Rare Earths Ltd0.014+0.001+7.69%261.27万3.66万6763.82万5924.14万48.31亿42.32亿+7.69%0.00%-17.65%-17.65%-46.15%-41.67%-46.15%
45LKYLocksley Resources Ltd0.028+0.002+7.69%18.06万5058.00410.67万286.16万1.47亿1.02亿+21.74%+12.00%-3.45%-12.50%-51.72%-81.94%-12.50%
46CTMCentaurus Metals Ltd0.440+0.030+7.32%36.83万16.07万2.18亿1.35亿4.95亿3.08亿+4.76%+6.02%+17.33%+57.14%-13.73%-40.54%-17.76%
47BRXBelararox Ltd0.220+0.015+7.32%10.53万2.25万1875.10万1098.96万8523.19万4995.27万0.00%+12.82%-29.03%-15.38%-46.99%-29.03%-29.03%
48IELIDP Education Ltd17.040+1.160+7.30%124.14万2145.72万47.43亿47.35亿2.78亿2.78亿+2.53%+4.54%+6.30%-13.61%-27.41%-35.69%-13.78%
49ANXAnax Metals Ltd0.059+0.004+7.27%117.00万6.66万3488.77万2064.58万5.91亿3.50亿+34.09%+110.71%+118.52%+195.00%+96.67%-15.71%+96.67%
50CF1Complii FinTech Solutions Ltd0.015+0.001+7.14%10.00万1500.00851.88万395.62万5.68亿2.64亿-6.25%-6.25%-25.00%-44.44%-59.46%-72.73%-42.31%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1AGCAustralian Gold and Copper Ltd
0.215+0.095+79.17%442.39万87.93万4777.78万1012.15万2.22亿4707.69万+123.96%+182.89%+182.89%+175.64%+220.90%+321.57%+202.82%
2NWMNorwest Minerals Ltd
0.049+0.014+40.00%174.78万7.49万1901.79万1127.27万3.88亿2.30亿+22.50%+13.95%-5.77%+88.46%+88.46%+48.48%+81.48%
3HCDHydrocarbon Dynamics Ltd
0.004+0.001+33.33%467.38万1.85万323.43万176.93万8.09亿4.42亿0.00%-20.00%+33.33%-42.86%-50.00%-75.00%0.00%
4CTNCatalina Resources Ltd
0.004+0.001+33.33%25.89万1036.00495.39万280.07万12.38亿7.00亿+33.33%+33.33%0.00%0.00%0.00%-55.56%0.00%
5EXLElixinol Wellness Ltd
0.005+0.001+25.00%50.01万2500.00650.54万504.61万13.01亿10.09亿0.00%0.00%0.00%-37.50%-58.33%-72.22%-58.33%
6MKLMighty Kingdom Ltd
0.005+0.001+25.00%37.70万1885.001248.80万1104.77万24.98亿22.10亿0.00%0.00%+150.00%-70.59%-68.75%-81.48%-64.29%
7EMSEastern Metals Ltd
0.035+0.007+25.00%178.11万5.92万288.49万141.76万8242.62万4050.30万+2.94%+20.69%0.00%+16.67%-27.08%-72.00%0.00%
8ARVOCArtemis Resources Ltd
0.005+0.001+25.00%39.40万1970.00845.60万734.36万16.91亿14.69亿0.00%+25.00%+25.00%+25.00%+25.00%+25.00%+25.00%
9SERStrategic Energy Resources Ltd
0.011+0.002+22.22%140.01万1.54万534.40万270.79万4.86亿2.46亿+22.22%+10.00%+10.00%-8.33%-38.89%-21.43%-15.38%
10ATHAlterity Therapeutics Ltd
0.006+0.001+20.00%53.12万3187.003142.81万2854.39万52.38亿47.57亿0.00%0.00%-14.29%+50.00%-14.29%-25.00%-14.29%
11PECPerpetual Resources Ltd
0.020+0.003+17.65%2668.08万53.25万1280.06万735.10万6.40亿3.68亿+150.00%+122.22%+122.22%+185.71%0.00%-20.00%+100.00%
12ERWErrawarra Resources Ltd
0.115+0.017+17.35%92.12万9.64万1103.09万761.28万9592.07万6619.82万+180.49%+210.81%+194.87%+109.09%-14.81%+15.00%+22.34%
13ACMAustralian Critical Minerals Ltd
0.089+0.013+17.11%27.80万2.34万387.43万192.31万4353.13万2160.83万+30.88%+14.10%+43.55%-22.61%-62.92%-59.55%-31.54%
14CCZCastillo Copper Ltd
0.008+0.001+14.29%267.76万2.08万1039.60万804.89万13.00亿10.06亿+60.00%+60.00%+33.33%+60.00%+14.29%-42.86%+33.33%
15IPBIPB Petroleum Ltd
0.008+0.001+14.29%125.00万1.00万452.10万216.41万5.65亿2.71亿0.00%-11.11%-27.27%-38.46%-42.86%-20.00%-27.27%
16SP8StreamPlay Studio Ltd
0.008+0.001+14.29%97.53万7802.00920.46万618.20万11.51亿7.73亿+14.29%0.00%+14.29%-11.11%0.00%-27.27%0.00%
17SOMSomnoMed Ltd
0.285+0.035+14.00%9.15万2.52万6159.09万3408.15万2.16亿1.20亿+42.50%+32.56%+32.56%-36.67%-50.86%-79.04%-43.00%
18KRRKing River Resources Ltd
0.009+0.001+12.50%140.79万1.27万1.40亿1135.00万155.35亿12.61亿-10.00%0.00%0.00%-18.18%-40.00%-18.18%-35.71%
19FMLFocus Minerals Ltd
0.150+0.015+11.11%1000.00150.004298.38万1342.09万2.87亿8947.30万+15.38%-18.92%-21.05%-6.25%0.00%-9.09%-18.92%
20ORNOrion Minerals Ltd
0.021+0.002+10.53%3.00万630.001.27亿6578.05万60.53亿31.32亿+10.53%+10.53%+50.00%+50.00%+16.67%+23.53%+50.00%
21EMUEmu NL
0.033+0.003+10.00%2.91万961.00222.73万178.20万6749.30万5399.85万+26.92%+10.00%+10.00%+10.00%-63.33%-87.78%+10.00%
22KFMKingfisher Mining Ltd
0.077+0.007+10.00%6000.00462.00413.61万231.72万5371.50万3009.38万+8.45%-3.75%-1.28%-33.04%-42.96%-68.57%-48.67%
23KGDKula Gold Ltd
0.011+0.001+10.00%10.83万1097.00535.11万373.18万4.86亿3.39亿0.00%0.00%+10.00%+22.22%-26.67%-31.25%-26.67%
24MXRMaximus Resources Ltd
0.033+0.003+10.00%2.26万747.001083.75万635.28万3.28亿1.93亿+6.45%0.00%-2.94%-2.94%-13.16%-2.94%-5.71%
25TOYToys R Us ANZ Ltd
0.011+0.001+10.00%51.44万5181.001199.73万640.78万10.91亿5.83亿0.00%+10.00%0.00%+37.50%-8.33%-35.29%+10.00%
261AEAurora Energy Metals Ltd
0.090+0.008+9.76%15.30万1.35万1605.04万1009.77万1.78亿1.12亿+5.88%+2.27%0.00%-37.93%+9.76%-6.25%-21.74%
27GPRGeopacific Resources Ltd
0.023+0.002+9.52%5.00万1150.002097.61万1020.58万9.12亿4.44亿+4.55%-14.81%-4.17%+53.33%+35.29%-14.81%+15.00%
285EA5E Advanced Materials Inc
0.230+0.020+9.52%14.98万3.52万1.46亿1135.21万6.33亿4935.71万+15.00%+15.00%+21.05%+17.95%-28.13%-52.08%+6.98%
29CYMCyprium Metals Ltd
0.035+0.003+9.38%288.75万9.88万5336.49万3563.48万15.25亿10.18亿-12.50%-2.78%+45.83%+94.44%+29.63%-45.31%+16.67%
30WC1West Cobar Metals Ltd
0.059+0.005+9.26%39.65万2.24万721.57万463.16万1.22亿7850.13万+40.48%+40.48%+13.46%-15.71%-31.40%-66.29%-22.37%
31AS1Asara Resources Ltd
0.012+0.001+9.09%7.00万840.001058.61万567.65万8.82亿4.73亿+20.00%0.00%+33.33%0.00%-93.85%-91.43%+20.00%
32GSMGolden State Mining Ltd
0.012+0.001+9.09%4.02万472.00335.24万264.21万2.79亿2.20亿+20.00%0.00%+9.09%+9.09%-36.84%-61.29%-20.00%
33MEGMegado Gold Ltd
0.012+0.001+9.09%10.00万1200.00305.35万188.57万2.54亿1.57亿+9.09%+9.09%+9.09%-66.67%-68.42%-70.73%-65.71%
34MMMMarley Spoon SE
0.036+0.003+9.09%10.00万3601.001416.10万25.24万3.93亿701.24万-2.70%-14.29%-20.00%+44.00%-21.74%-71.20%+20.00%
35CHNChalice Mining Ltd
1.585+0.130+8.93%211.26万326.53万6.17亿5.24亿3.89亿3.31亿+33.76%+30.99%+14.03%+58.50%-6.21%-78.64%-6.49%
36ATXAmplia Therapeutics Ltd
0.062+0.005+8.77%4.77万2936.001202.84万727.83万1.94亿1.17亿+3.33%-3.13%-20.51%-22.50%-23.46%-28.74%-22.50%
37FBRFBR Ltd
0.025+0.002+8.70%3.20万801.001.11亿7901.26万44.41亿31.61亿+13.64%-3.85%-10.71%+19.05%+19.05%-26.47%-7.41%
38WAKWA Kaolin Ltd
0.050+0.004+8.70%6.04万3018.002289.92万869.55万4.58亿1.74亿+19.05%+19.05%-23.08%-47.37%-61.54%-66.67%-47.37%
39GTEGreat Western Exploration Ltd
0.064+0.005+8.47%54.45万3.48万2227.27万1249.93万3.48亿1.95亿+10.34%+14.29%-1.54%+60.00%+56.10%+16.36%+146.15%
40MAGMagmatic Resources Ltd
0.105+0.008+8.25%5.00万5250.004007.21万1555.30万3.82亿1.48亿0.00%+5.00%-4.55%+250.00%+66.67%+6.06%+114.29%
41RDNRaiden Resources Ltd
0.053+0.004+8.16%1423.13万75.82万1.41亿1.11亿26.57亿20.86亿+32.50%+43.24%+51.43%+103.85%-30.26%+1666.67%+32.50%
42ARUArafura Rare Earths Ltd
0.200+0.015+8.11%742.40万147.11万4.62亿4.09亿23.10亿20.46亿+5.26%0.00%+5.26%+48.15%+5.26%-48.72%+21.21%
43GRLGodolphin Resources Ltd
0.028+0.002+7.69%14.00万3920.00534.85万328.01万1.91亿1.17亿+27.27%-3.45%-22.22%-33.33%-20.00%-68.89%-28.21%
44IXRIonic Rare Earths Ltd
0.014+0.001+7.69%261.27万3.66万6763.82万5924.14万48.31亿42.32亿+7.69%0.00%-17.65%-17.65%-46.15%-41.67%-46.15%
45LKYLocksley Resources Ltd
0.028+0.002+7.69%18.06万5058.00410.67万286.16万1.47亿1.02亿+21.74%+12.00%-3.45%-12.50%-51.72%-81.94%-12.50%
46CTMCentaurus Metals Ltd
0.440+0.030+7.32%36.83万16.07万2.18亿1.35亿4.95亿3.08亿+4.76%+6.02%+17.33%+57.14%-13.73%-40.54%-17.76%
47BRXBelararox Ltd
0.220+0.015+7.32%10.53万2.25万1875.10万1098.96万8523.19万4995.27万0.00%+12.82%-29.03%-15.38%-46.99%-29.03%-29.03%
48IELIDP Education Ltd
17.040+1.160+7.30%124.14万2145.72万47.43亿47.35亿2.78亿2.78亿+2.53%+4.54%+6.30%-13.61%-27.41%-35.69%-13.78%
49ANXAnax Metals Ltd
0.059+0.004+7.27%117.00万6.66万3488.77万2064.58万5.91亿3.50亿+34.09%+110.71%+118.52%+195.00%+96.67%-15.71%+96.67%
50CF1Complii FinTech Solutions Ltd
0.015+0.001+7.14%10.00万1500.00851.88万395.62万5.68亿2.64亿-6.25%-6.25%-25.00%-44.44%-59.46%-72.73%-42.31%