序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1DY6DY6 Metals Ltd0.175+0.137+360.53%1105.56万134.86万1023.75万406.41万5850.00万2322.32万+337.50%+297.73%+326.83%+84.21%-2.78%-10.26%+82.29%
2AUZOBAustralian Mines Ltd0.002+0.001+100.00%100.00万2000.00279.70万258.26万13.99亿12.91亿+100.00%-33.33%-33.33%-33.33%-33.33%-33.33%-33.33%
3CAQCAQ Holdings Ltd0.027+0.012+80.00%134.23万3.40万1938.02万674.94万7.18亿2.50亿+285.71%+170.00%+145.45%+80.00%+50.00%-47.06%+170.00%
4VMSOVenture Minerals Ltd0.008+0.003+60.00%63.86万4509.001813.34万1551.67万22.67亿19.40亿+60.00%+60.00%+166.67%+166.67%+166.67%+166.67%+166.67%
5AMMArmada Metals Ltd0.020+0.007+53.85%227.08万5.56万416.00万159.33万2.08亿7966.63万+25.00%+33.33%-9.09%-41.18%-35.48%-68.75%-28.57%
6IMUODImugene Ltd0.003+0.001+50.00%66.83万2005.002195.94万1812.10万73.20亿60.40亿0.00%0.00%-40.00%-76.92%-25.00%-92.68%-87.50%
7BUYOBounty Oil & Gas NL0.003+0.001+50.00%22.00万660.000.000.000.000.00+50.00%+50.00%+50.00%-25.00%-25.00%0.00%-25.00%
8AMSOAtomos Ltd0.015+0.005+50.00%38.90万5229.001820.49万1351.42万12.14亿9.01亿+400.00%+400.00%+400.00%+400.00%+400.00%+400.00%+400.00%
9HYDHydrix Ltd0.016+0.005+45.45%188.47万3.10万406.75万262.97万2.54亿1.64亿+33.33%+14.29%0.00%-23.81%-38.46%-70.91%-15.79%
10A8GAustralasian Metals Ltd0.110+0.034+44.74%79.37万8.62万573.33万236.15万5212.05万2146.79万+44.74%+29.41%+71.88%-26.67%-21.43%-42.11%-35.29%
11NAGNagambie Resources Ltd0.014+0.004+40.00%90.10万1.09万1115.29万651.31万7.97亿4.65亿+16.67%+16.67%0.00%-44.00%-36.36%-75.86%-51.72%
12UNTOAUnith Ltd0.007+0.002+40.00%8.50万595.00856.41万679.76万12.23亿9.71亿0.00%+16.67%+40.00%+40.00%+40.00%+40.00%+40.00%
13RILRedivium Ltd0.004+0.001+33.33%773.07万3.07万1351.34万631.68万33.78亿15.79亿+33.33%+33.33%0.00%-20.00%-50.00%-50.00%-42.86%
14BNLBlue Star Helium Ltd0.010+0.002+25.00%1415.22万15.41万1942.27万1444.96万19.42亿14.45亿+25.00%+25.00%+42.86%0.00%-50.00%-65.52%-54.55%
15KRRKing River Resources Ltd0.010+0.002+25.00%151.31万1.32万1.55亿1261.12万155.35亿12.61亿0.00%+11.11%+11.11%0.00%-37.50%0.00%-28.57%
16PURPursuit Minerals Ltd0.005+0.001+25.00%129.96万6398.001471.99万1046.09万29.44亿20.92亿0.00%+25.00%-16.67%0.00%-44.44%-70.59%-37.50%
17LGMOLegacy Minerals Holdings Ltd0.100+0.020+25.00%7.50万7450.001054.55万603.76万1.05亿6037.62万+53.85%+100.00%+127.27%+488.24%+488.24%+488.24%+488.24%
18WMGWestern Mines Group Ltd0.410+0.075+22.39%17.27万6.62万3104.45万1897.27万7571.82万4627.49万+6.49%+9.33%-6.82%+156.25%+64.00%-50.60%+57.69%
19POLPolymetals Resources Ltd0.335+0.060+21.82%9.44万3.07万5280.20万1713.46万1.58亿5114.81万+19.64%+24.07%+9.84%+17.54%+3.08%+71.79%+8.06%
20AZLOArizona Lithium Ltd options/corporate warrsnts0.006+0.001+20.00%109.00万5459.002684.29万2280.85万44.74亿38.01亿+50.00%0.00%+20.00%-14.29%+200.00%-88.68%-33.33%
21PFTPure Foods Tasmania Ltd0.044+0.007+18.92%18.61万7940.00489.27万278.97万1.11亿6340.27万+7.32%+2.33%-6.38%-39.73%-48.24%-75.56%-52.69%
22DXBDimerix Ltd0.397+0.057+16.76%1240.66万475.32万2.18亿1.58亿5.50亿3.99亿+11.83%+22.15%+16.76%+89.05%+194.07%+429.33%+93.66%
23OPLOpyl Ltd0.021+0.003+16.67%85.02万1.71万355.62万214.97万1.69亿1.02亿+16.67%+10.53%+10.53%-30.00%-53.33%-58.82%-25.00%
24WYXWestern Yilgarn NL0.036+0.005+16.13%10.02万3607.00330.87万284.83万9190.75万7911.89万-10.00%-14.29%-30.77%-56.63%-71.20%-54.43%-64.00%
25AAJAruma Resources Ltd0.022+0.003+15.79%313.07万6.68万433.16万323.07万1.97亿1.47亿+37.50%+46.67%+15.79%+15.79%-33.33%-63.33%-18.52%
26VGLVista Group International Ltd1.935+0.260+15.52%19.11万37.61万4.57亿4.57亿2.36亿2.36亿+16.57%+17.63%+13.82%+28.15%+58.61%+56.68%+23.64%
27LMLLincoln Minerals Ltd0.008+0.001+14.29%49.94万3995.00866.38万521.71万10.83亿6.52亿0.00%+33.33%+33.33%+60.00%+14.29%-46.67%+33.33%
28RIMRimfire Pacific Mining Ltd0.033+0.004+13.79%202.57万5.83万7420.38万4910.02万22.49亿14.88亿+10.00%-2.94%+37.50%-2.94%+266.67%+312.50%+65.00%
29HMGHamelin Gold Ltd0.085+0.010+13.33%35.58万2.85万1338.75万722.03万1.58亿8494.44万+32.81%+7.59%+11.84%+13.33%-10.53%-51.43%+7.59%
30WECWhite Energy Co Ltd0.035+0.004+12.90%11.81万4135.00396.32万67.43万1.13亿1926.44万0.00%-10.26%-12.50%-50.00%-68.18%-89.39%-14.63%
31SNXSierra Nevada Gold Inc0.088+0.010+12.82%15.21万1.26万669.46万231.99万7607.49万2636.20万+114.63%+39.68%-3.30%+6.02%-58.10%-80.44%-2.22%
32SIOSimonds Group Ltd0.180+0.020+12.50%3.03万5440.006478.32万157.68万3.60亿875.97万-5.26%-5.26%0.00%-5.26%+44.00%-41.94%-16.28%
33NC6Nanollose Ltd0.028+0.003+12.00%2.00万560.00481.62万427.75万1.72亿1.53亿-3.45%+40.00%+21.74%+27.27%-49.09%-55.56%+27.27%
34SRTStrata Investment Holdings plc0.235+0.025+11.90%15.54万3.65万3827.38万2891.33万1.63亿1.23亿+23.68%+23.68%+67.86%+56.67%+38.24%+17.50%+42.42%
35AVDAVADA Group Ltd0.615+0.065+11.82%1.40万8633.005223.50万1544.01万8493.50万2510.59万-3.91%-3.15%-13.38%+6.03%-16.89%-30.11%+16.04%
36LGMLegacy Minerals Holdings Ltd0.285+0.030+11.76%40.21万11.27万3005.47万1720.72万1.05亿6037.62万+26.67%+62.86%+58.33%+111.11%+62.86%+62.86%+137.50%
37FNXFinexia Financial Group Ltd0.240+0.025+11.63%1.85万4200.001182.06万404.01万4925.27万1683.36万+14.29%+4.35%+14.29%-5.64%-19.56%+0.00%-12.38%
38SGIStealth Group Holdings Ltd0.245+0.025+11.36%16.55万3.92万2473.29万1240.52万1.01亿5063.36万+11.36%+6.52%+11.36%-3.92%+11.36%+104.17%+8.89%
39NEUNeuren Pharmaceuticals Ltd23.020+2.310+11.15%64.94万1462.89万29.91亿25.14亿1.30亿1.09亿+5.60%+19.21%+22.12%+5.40%+54.50%+66.81%-7.81%
40KGDKula Gold Ltd0.010+0.001+11.11%31.80万2995.00486.46万319.26万4.86亿3.19亿+11.11%0.00%+11.11%0.00%-75.61%-33.33%-33.33%
41NTLNew Talisman Gold Mines Ltd0.020+0.002+11.11%8.45万1690.00883.06万883.06万4.42亿4.42亿-4.76%0.00%+17.65%+11.11%+5.26%0.00%+17.65%
42PL3Patagonia Lithium Ltd0.100+0.010+11.11%15.17万1.46万585.65万126.87万5856.50万1268.70万-4.76%-28.57%-23.08%-16.67%-16.67%-50.00%-23.08%
43FGHForesta Group Holdings Ltd0.010+0.001+11.11%47.82万4782.002355.38万1001.51万23.55亿10.02亿0.00%-16.67%-23.08%-9.09%-9.09%-37.50%-28.57%
44SPLStarpharma Holdings Ltd0.122+0.012+10.91%98.85万12.05万5026.90万4676.85万4.12亿3.83亿+6.09%+1.67%-9.63%-6.15%-9.63%-70.24%-28.24%
45AX8Accelerate Resources Ltd0.051+0.005+10.87%288.75万14.47万3246.67万2088.26万6.37亿4.09亿+6.25%+10.87%+6.25%+59.38%+2.00%+96.15%+21.43%
46G11G11 Resources Ltd0.041+0.004+10.81%50.49万1.97万3071.40万1206.67万7.49亿2.94亿0.00%+32.26%+78.26%+41.38%+51.85%+51.85%+46.43%
47LLCLendlease Group6.500+0.610+10.36%408.36万2616.19万44.84亿42.10亿6.90亿6.48亿+6.21%+6.56%-0.76%+5.35%-0.91%-15.68%-12.05%
48ILAIsland Pharmaceuticals Ltd0.075+0.007+10.29%90.51万6.51万853.47万342.23万1.14亿4563.13万+15.38%+27.12%+41.51%-16.67%-7.41%-55.88%-21.05%
49HRZHorizon Minerals Ltd0.054+0.005+10.20%25.00万1.34万3785.31万2657.70万7.01亿4.92亿-5.26%+12.50%+58.82%+74.19%+74.19%+5.88%+28.57%
50M2RMiramar Resources Ltd0.011+0.001+10.00%1800.0020.00204.70万110.31万1.86亿1.00亿0.00%0.00%+10.00%-54.17%-77.55%-86.25%-47.62%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1DY6DY6 Metals Ltd
0.175+0.137+360.53%1105.56万134.86万1023.75万406.41万5850.00万2322.32万+337.50%+297.73%+326.83%+84.21%-2.78%-10.26%+82.29%
2AUZOBAustralian Mines Ltd
0.002+0.001+100.00%100.00万2000.00279.70万258.26万13.99亿12.91亿+100.00%-33.33%-33.33%-33.33%-33.33%-33.33%-33.33%
3CAQCAQ Holdings Ltd
0.027+0.012+80.00%134.23万3.40万1938.02万674.94万7.18亿2.50亿+285.71%+170.00%+145.45%+80.00%+50.00%-47.06%+170.00%
4VMSOVenture Minerals Ltd
0.008+0.003+60.00%63.86万4509.001813.34万1551.67万22.67亿19.40亿+60.00%+60.00%+166.67%+166.67%+166.67%+166.67%+166.67%
5AMMArmada Metals Ltd
0.020+0.007+53.85%227.08万5.56万416.00万159.33万2.08亿7966.63万+25.00%+33.33%-9.09%-41.18%-35.48%-68.75%-28.57%
6IMUODImugene Ltd
0.003+0.001+50.00%66.83万2005.002195.94万1812.10万73.20亿60.40亿0.00%0.00%-40.00%-76.92%-25.00%-92.68%-87.50%
7BUYOBounty Oil & Gas NL
0.003+0.001+50.00%22.00万660.000.000.000.000.00+50.00%+50.00%+50.00%-25.00%-25.00%0.00%-25.00%
8AMSOAtomos Ltd
0.015+0.005+50.00%38.90万5229.001820.49万1351.42万12.14亿9.01亿+400.00%+400.00%+400.00%+400.00%+400.00%+400.00%+400.00%
9HYDHydrix Ltd
0.016+0.005+45.45%188.47万3.10万406.75万262.97万2.54亿1.64亿+33.33%+14.29%0.00%-23.81%-38.46%-70.91%-15.79%
10A8GAustralasian Metals Ltd
0.110+0.034+44.74%79.37万8.62万573.33万236.15万5212.05万2146.79万+44.74%+29.41%+71.88%-26.67%-21.43%-42.11%-35.29%
11NAGNagambie Resources Ltd
0.014+0.004+40.00%90.10万1.09万1115.29万651.31万7.97亿4.65亿+16.67%+16.67%0.00%-44.00%-36.36%-75.86%-51.72%
12UNTOAUnith Ltd
0.007+0.002+40.00%8.50万595.00856.41万679.76万12.23亿9.71亿0.00%+16.67%+40.00%+40.00%+40.00%+40.00%+40.00%
13RILRedivium Ltd
0.004+0.001+33.33%773.07万3.07万1351.34万631.68万33.78亿15.79亿+33.33%+33.33%0.00%-20.00%-50.00%-50.00%-42.86%
14BNLBlue Star Helium Ltd
0.010+0.002+25.00%1415.22万15.41万1942.27万1444.96万19.42亿14.45亿+25.00%+25.00%+42.86%0.00%-50.00%-65.52%-54.55%
15KRRKing River Resources Ltd
0.010+0.002+25.00%151.31万1.32万1.55亿1261.12万155.35亿12.61亿0.00%+11.11%+11.11%0.00%-37.50%0.00%-28.57%
16PURPursuit Minerals Ltd
0.005+0.001+25.00%129.96万6398.001471.99万1046.09万29.44亿20.92亿0.00%+25.00%-16.67%0.00%-44.44%-70.59%-37.50%
17LGMOLegacy Minerals Holdings Ltd
0.100+0.020+25.00%7.50万7450.001054.55万603.76万1.05亿6037.62万+53.85%+100.00%+127.27%+488.24%+488.24%+488.24%+488.24%
18WMGWestern Mines Group Ltd
0.410+0.075+22.39%17.27万6.62万3104.45万1897.27万7571.82万4627.49万+6.49%+9.33%-6.82%+156.25%+64.00%-50.60%+57.69%
19POLPolymetals Resources Ltd
0.335+0.060+21.82%9.44万3.07万5280.20万1713.46万1.58亿5114.81万+19.64%+24.07%+9.84%+17.54%+3.08%+71.79%+8.06%
20AZLOArizona Lithium Ltd options/corporate warrsnts
0.006+0.001+20.00%109.00万5459.002684.29万2280.85万44.74亿38.01亿+50.00%0.00%+20.00%-14.29%+200.00%-88.68%-33.33%
21PFTPure Foods Tasmania Ltd
0.044+0.007+18.92%18.61万7940.00489.27万278.97万1.11亿6340.27万+7.32%+2.33%-6.38%-39.73%-48.24%-75.56%-52.69%
22DXBDimerix Ltd
0.397+0.057+16.76%1240.66万475.32万2.18亿1.58亿5.50亿3.99亿+11.83%+22.15%+16.76%+89.05%+194.07%+429.33%+93.66%
23OPLOpyl Ltd
0.021+0.003+16.67%85.02万1.71万355.62万214.97万1.69亿1.02亿+16.67%+10.53%+10.53%-30.00%-53.33%-58.82%-25.00%
24WYXWestern Yilgarn NL
0.036+0.005+16.13%10.02万3607.00330.87万284.83万9190.75万7911.89万-10.00%-14.29%-30.77%-56.63%-71.20%-54.43%-64.00%
25AAJAruma Resources Ltd
0.022+0.003+15.79%313.07万6.68万433.16万323.07万1.97亿1.47亿+37.50%+46.67%+15.79%+15.79%-33.33%-63.33%-18.52%
26VGLVista Group International Ltd
1.935+0.260+15.52%19.11万37.61万4.57亿4.57亿2.36亿2.36亿+16.57%+17.63%+13.82%+28.15%+58.61%+56.68%+23.64%
27LMLLincoln Minerals Ltd
0.008+0.001+14.29%49.94万3995.00866.38万521.71万10.83亿6.52亿0.00%+33.33%+33.33%+60.00%+14.29%-46.67%+33.33%
28RIMRimfire Pacific Mining Ltd
0.033+0.004+13.79%202.57万5.83万7420.38万4910.02万22.49亿14.88亿+10.00%-2.94%+37.50%-2.94%+266.67%+312.50%+65.00%
29HMGHamelin Gold Ltd
0.085+0.010+13.33%35.58万2.85万1338.75万722.03万1.58亿8494.44万+32.81%+7.59%+11.84%+13.33%-10.53%-51.43%+7.59%
30WECWhite Energy Co Ltd
0.035+0.004+12.90%11.81万4135.00396.32万67.43万1.13亿1926.44万0.00%-10.26%-12.50%-50.00%-68.18%-89.39%-14.63%
31SNXSierra Nevada Gold Inc
0.088+0.010+12.82%15.21万1.26万669.46万231.99万7607.49万2636.20万+114.63%+39.68%-3.30%+6.02%-58.10%-80.44%-2.22%
32SIOSimonds Group Ltd
0.180+0.020+12.50%3.03万5440.006478.32万157.68万3.60亿875.97万-5.26%-5.26%0.00%-5.26%+44.00%-41.94%-16.28%
33NC6Nanollose Ltd
0.028+0.003+12.00%2.00万560.00481.62万427.75万1.72亿1.53亿-3.45%+40.00%+21.74%+27.27%-49.09%-55.56%+27.27%
34SRTStrata Investment Holdings plc
0.235+0.025+11.90%15.54万3.65万3827.38万2891.33万1.63亿1.23亿+23.68%+23.68%+67.86%+56.67%+38.24%+17.50%+42.42%
35AVDAVADA Group Ltd
0.615+0.065+11.82%1.40万8633.005223.50万1544.01万8493.50万2510.59万-3.91%-3.15%-13.38%+6.03%-16.89%-30.11%+16.04%
36LGMLegacy Minerals Holdings Ltd
0.285+0.030+11.76%40.21万11.27万3005.47万1720.72万1.05亿6037.62万+26.67%+62.86%+58.33%+111.11%+62.86%+62.86%+137.50%
37FNXFinexia Financial Group Ltd
0.240+0.025+11.63%1.85万4200.001182.06万404.01万4925.27万1683.36万+14.29%+4.35%+14.29%-5.64%-19.56%+0.00%-12.38%
38SGIStealth Group Holdings Ltd
0.245+0.025+11.36%16.55万3.92万2473.29万1240.52万1.01亿5063.36万+11.36%+6.52%+11.36%-3.92%+11.36%+104.17%+8.89%
39NEUNeuren Pharmaceuticals Ltd
23.020+2.310+11.15%64.94万1462.89万29.91亿25.14亿1.30亿1.09亿+5.60%+19.21%+22.12%+5.40%+54.50%+66.81%-7.81%
40KGDKula Gold Ltd
0.010+0.001+11.11%31.80万2995.00486.46万319.26万4.86亿3.19亿+11.11%0.00%+11.11%0.00%-75.61%-33.33%-33.33%
41NTLNew Talisman Gold Mines Ltd
0.020+0.002+11.11%8.45万1690.00883.06万883.06万4.42亿4.42亿-4.76%0.00%+17.65%+11.11%+5.26%0.00%+17.65%
42PL3Patagonia Lithium Ltd
0.100+0.010+11.11%15.17万1.46万585.65万126.87万5856.50万1268.70万-4.76%-28.57%-23.08%-16.67%-16.67%-50.00%-23.08%
43FGHForesta Group Holdings Ltd
0.010+0.001+11.11%47.82万4782.002355.38万1001.51万23.55亿10.02亿0.00%-16.67%-23.08%-9.09%-9.09%-37.50%-28.57%
44SPLStarpharma Holdings Ltd
0.122+0.012+10.91%98.85万12.05万5026.90万4676.85万4.12亿3.83亿+6.09%+1.67%-9.63%-6.15%-9.63%-70.24%-28.24%
45AX8Accelerate Resources Ltd
0.051+0.005+10.87%288.75万14.47万3246.67万2088.26万6.37亿4.09亿+6.25%+10.87%+6.25%+59.38%+2.00%+96.15%+21.43%
46G11G11 Resources Ltd
0.041+0.004+10.81%50.49万1.97万3071.40万1206.67万7.49亿2.94亿0.00%+32.26%+78.26%+41.38%+51.85%+51.85%+46.43%
47LLCLendlease Group
6.500+0.610+10.36%408.36万2616.19万44.84亿42.10亿6.90亿6.48亿+6.21%+6.56%-0.76%+5.35%-0.91%-15.68%-12.05%
48ILAIsland Pharmaceuticals Ltd
0.075+0.007+10.29%90.51万6.51万853.47万342.23万1.14亿4563.13万+15.38%+27.12%+41.51%-16.67%-7.41%-55.88%-21.05%
49HRZHorizon Minerals Ltd
0.054+0.005+10.20%25.00万1.34万3785.31万2657.70万7.01亿4.92亿-5.26%+12.50%+58.82%+74.19%+74.19%+5.88%+28.57%
50M2RMiramar Resources Ltd
0.011+0.001+10.00%1800.0020.00204.70万110.31万1.86亿1.00亿0.00%0.00%+10.00%-54.17%-77.55%-86.25%-47.62%