序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1SS1Sun Silver Ltd0.405+0.205+102.50%886.68万383.64万0.000.000.000.00-19.00%-19.00%-19.00%-19.00%-19.00%-19.00%-19.00%
2CHKCohiba Minerals Ltd0.006+0.003+100.00%2448.54万11.19万2152.95万1381.74万35.88亿23.03亿+100.00%+100.00%+100.00%+200.00%+100.00%0.00%+200.00%
3AGCAustralian Gold and Copper Ltd0.200+0.080+66.67%1141.19万234.05万4444.44万941.54万2.22亿4707.69万+104.08%+150.00%+150.00%+138.10%+222.58%+300.00%+181.69%
4ERWErrawarra Resources Ltd0.150+0.052+53.06%821.27万110.05万1438.81万992.97万9592.07万6619.82万+265.85%+212.50%+284.62%+183.02%0.00%+50.00%+59.57%
5CCOOAThe Calmer Co International Ltd0.003+0.001+50.00%62.50万1875.00354.81万238.30万11.83亿7.94亿+50.00%-40.00%-25.00%+50.00%+50.00%+50.00%0.00%
6CCZCastillo Copper Ltd0.010+0.003+42.86%1547.47万14.31万1299.51万1006.11万13.00亿10.06亿+100.00%+100.00%+66.67%+100.00%+42.86%-28.57%+66.67%
7HCDHydrocarbon Dynamics Ltd0.004+0.001+33.33%729.08万2.90万323.43万176.93万8.09亿4.42亿+33.33%0.00%+33.33%-42.86%-60.00%-75.00%0.00%
8RLCReedy Lagoon Corp Ltd0.004+0.001+33.33%12.50万500.00247.82万125.96万6.20亿3.15亿0.00%0.00%-20.00%0.00%-33.33%-73.33%-20.00%
9CTNCatalina Resources Ltd0.004+0.001+33.33%25.89万1036.00495.39万280.07万12.38亿7.00亿+33.33%0.00%+33.33%-20.00%0.00%-55.56%0.00%
10CCOThe Calmer Co International Ltd0.008+0.002+33.33%1931.62万13.23万1088.70万635.48万13.61亿7.94亿+60.00%+60.00%+100.00%+60.00%+100.00%+166.67%+14.29%
11MGTOMagnetite Mines Ltd0.090+0.019+26.76%3.60万3218.00885.91万744.71万9843.45万8274.58万+63.64%+38.46%-25.00%+63.64%+63.64%+63.64%-10.00%
12CRBCarbine Resources Ltd0.005+0.001+25.00%50.00万2500.00275.87万148.49万5.52亿2.97亿0.00%0.00%-16.67%-16.67%-58.33%-80.00%0.00%
13EXLElixinol Wellness Ltd0.005+0.001+25.00%50.01万2500.00650.54万504.61万13.01亿10.09亿0.00%-16.67%-16.67%-37.50%-58.33%-72.22%-58.33%
14MKLMighty Kingdom Ltd0.005+0.001+25.00%77.44万3872.001248.80万1104.77万24.98亿22.10亿0.00%-16.67%+66.67%-70.59%-72.22%-81.48%-64.29%
15EMSEastern Metals Ltd0.035+0.007+25.00%568.47万21.16万288.49万141.76万8242.62万4050.30万+6.06%+6.06%+16.67%+12.90%-27.08%-72.00%0.00%
16ACMAustralian Critical Minerals Ltd0.095+0.019+25.00%56.27万4.93万413.55万205.28万4353.13万2160.83万+31.94%+28.38%+43.94%-17.39%-61.22%-56.82%-26.92%
17SERStrategic Energy Resources Ltd0.011+0.002+22.22%250.15万2.77万534.40万270.79万4.86亿2.46亿+22.22%+22.22%+10.00%-8.33%-38.89%-21.43%-15.38%
18PGYOPilot Energy Ltd0.011+0.002+22.22%68.50万6935.001308.09万933.15万11.89亿8.48亿+37.50%+22.22%+10.00%+10.00%+10.00%+10.00%+10.00%
19LTPLTR Pharma Ltd0.360+0.060+20.00%51.54万17.43万5019.13万2077.69万1.39亿5771.37万+33.33%+44.00%+26.32%+18.03%+2.86%+2.86%+4.35%
20NOXNoxopharm Ltd0.080+0.012+17.65%31.37万2.27万2337.90万1526.90万2.92亿1.91亿+33.33%+17.65%+26.98%+33.33%-38.46%+66.67%+12.68%
21PRMProminence Energy Ltd0.007+0.001+16.67%3.64万255.00136.59万99.93万1.95亿1.43亿+16.67%0.00%-12.50%-41.67%-56.25%-65.00%-36.36%
22AUGAugustus Minerals Ltd0.056+0.008+16.67%43.41万2.27万762.30万338.58万1.36亿6046.00万+27.27%+40.00%+55.56%+9.80%-62.67%-75.65%-46.67%
23CMBCambium Bio Ltd0.007+0.001+16.67%7.73万536.00429.01万429.01万6.13亿6.13亿-12.50%-12.50%-46.15%-46.15%-46.15%-46.15%-46.15%
24HALHalo Technologies Holdings Ltd0.072+0.010+16.13%1.60万1152.00926.18万378.30万1.29亿5254.11万-24.21%-20.00%-25.77%-40.00%-63.08%-60.00%-63.08%
25IVROInvestigator Resources Ltd0.015+0.002+15.38%6.00万900.002375.82万2100.14万15.84亿14.00亿+15.38%-11.76%0.00%+7.14%-42.31%+87.50%-11.76%
26WAKWA Kaolin Ltd0.053+0.007+15.22%6.75万3396.002427.32万921.73万4.58亿1.74亿-3.64%+26.19%-13.11%-42.39%-59.23%-64.67%-44.21%
27CYPCynata Therapeutics Ltd0.280+0.035+14.29%11.48万3.08万5029.69万3697.97万1.80亿1.32亿+19.15%+24.44%+33.33%+64.71%+107.41%+69.70%+124.00%
28IPBIPB Petroleum Ltd0.008+0.001+14.29%402.91万2.97万452.10万216.41万5.65亿2.71亿0.00%-11.11%-27.27%-27.27%-42.86%-11.11%-27.27%
29RGLRiversgold Ltd0.008+0.001+14.29%61.52万4757.00774.13万547.53万9.68亿6.84亿+33.33%+14.29%0.00%-11.11%-11.11%-68.00%-27.27%
30RNERenu Energy Ltd0.008+0.001+14.29%416.61万3.18万553.31万398.40万6.92亿4.98亿+14.29%+33.33%0.00%-27.27%-63.64%-82.98%-46.67%
31KNBKoonenberry gold Ltd0.016+0.002+14.29%40.00万6400.00460.46万241.31万2.88亿1.51亿0.00%+14.29%-33.33%-63.64%-68.00%-80.00%-68.63%
32SP8StreamPlay Studio Ltd0.008+0.001+14.29%222.91万1.91万920.46万618.20万11.51亿7.73亿+14.29%+14.29%+14.29%0.00%0.00%-27.27%0.00%
33SOMSomnoMed Ltd0.285+0.035+14.00%17.64万4.96万6159.09万3408.15万2.16亿1.20亿+41.09%+32.56%+35.71%-42.42%-57.46%-79.04%-43.00%
34GEDGolden Deeps Ltd0.044+0.005+12.82%19.03万8168.00508.30万385.34万1.16亿8757.80万+15.79%+15.79%+4.76%+18.92%-16.98%-45.00%-4.35%
35AUEAurum Resources Ltd0.440+0.050+12.82%37.46万15.39万4006.40万2388.96万9105.45万5429.45万+35.38%+54.39%+41.94%+83.33%+225.93%+238.46%+76.00%
36CYMCyprium Metals Ltd0.036+0.004+12.50%777.26万27.34万5488.96万3665.29万15.25亿10.18亿-5.26%-5.26%+38.46%+100.00%+38.46%-40.00%+20.00%
37ICEiCetana Ltd0.027+0.003+12.50%10.00万2700.00714.50万282.79万2.65亿1.05亿+12.50%-3.57%0.00%-34.15%-44.90%+12.50%-20.59%
38KRRKing River Resources Ltd0.009+0.001+12.50%152.79万1.38万1.40亿1135.00万155.35亿12.61亿0.00%0.00%0.00%-18.18%-43.75%-18.18%-35.71%
39RCRRincon Resources Ltd0.140+0.015+12.00%980.12万128.28万3252.28万2491.40万2.32亿1.78亿+81.82%+42.86%+366.67%+250.00%+366.67%+47.37%+400.00%
40GTEGreat Western Exploration Ltd0.066+0.007+11.86%149.39万9.63万2296.87万1288.99万3.48亿1.95亿+20.00%+6.45%+6.45%+153.85%+57.14%+29.41%+153.85%
41PECPerpetual Resources Ltd0.019+0.002+11.76%5349.84万103.83万1216.06万698.35万6.40亿3.68亿+111.11%+111.11%+72.73%+137.50%0.00%-13.64%+90.00%
42AMNAgrimin Ltd0.290+0.030+11.54%39.16万10.67万9754.22万6040.16万3.36亿2.08亿+23.40%+34.88%+48.72%+70.59%+81.25%+45.00%+38.10%
43NWMNorwest Minerals Ltd0.039+0.004+11.43%442.78万19.33万1513.67万897.21万3.88亿2.30亿0.00%-9.30%-23.53%+50.00%+50.00%+18.18%+44.44%
44TEMTempest Minerals Ltd0.010+0.001+11.11%45.23万4523.00519.12万429.49万5.19亿4.29亿+11.11%+11.11%+11.11%+25.00%+42.86%-47.37%+25.00%
45TYXTyranna Resources Ltd0.010+0.001+11.11%30.50万2900.003287.93万1432.33万32.88亿14.32亿-16.67%0.00%0.00%-33.33%-41.18%-58.33%-41.18%
46IONIondrive Ltd0.010+0.001+11.11%225.80万2.41万486.29万276.00万4.86亿2.76亿+42.86%0.00%0.00%-9.09%-28.57%-28.57%-16.67%
47CTMCentaurus Metals Ltd0.455+0.045+10.98%84.46万37.61万2.25亿1.40亿4.95亿3.08亿+13.75%+16.67%+19.74%+56.90%-8.08%-36.36%-14.95%
48ITMiTech Minerals Ltd0.071+0.007+10.94%13.69万9611.00868.21万737.21万1.22亿1.04亿+9.23%-4.05%-4.05%-18.39%-56.97%-69.79%-35.45%
49ORNOrion Minerals Ltd0.021+0.002+10.53%3.00万630.001.27亿6578.05万60.53亿31.32亿+16.67%+10.53%+40.00%+40.00%+23.53%+23.53%+50.00%
50HMIHiremii Ltd0.054+0.005+10.20%34.75万1.74万727.81万338.29万1.35亿6264.60万+14.89%+20.00%+22.73%+35.00%+8.00%+17.39%+31.71%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1SS1Sun Silver Ltd
0.405+0.205+102.50%886.68万383.64万0.000.000.000.00-19.00%-19.00%-19.00%-19.00%-19.00%-19.00%-19.00%
2CHKCohiba Minerals Ltd
0.006+0.003+100.00%2448.54万11.19万2152.95万1381.74万35.88亿23.03亿+100.00%+100.00%+100.00%+200.00%+100.00%0.00%+200.00%
3AGCAustralian Gold and Copper Ltd
0.200+0.080+66.67%1141.19万234.05万4444.44万941.54万2.22亿4707.69万+104.08%+150.00%+150.00%+138.10%+222.58%+300.00%+181.69%
4ERWErrawarra Resources Ltd
0.150+0.052+53.06%821.27万110.05万1438.81万992.97万9592.07万6619.82万+265.85%+212.50%+284.62%+183.02%0.00%+50.00%+59.57%
5CCOOAThe Calmer Co International Ltd
0.003+0.001+50.00%62.50万1875.00354.81万238.30万11.83亿7.94亿+50.00%-40.00%-25.00%+50.00%+50.00%+50.00%0.00%
6CCZCastillo Copper Ltd
0.010+0.003+42.86%1547.47万14.31万1299.51万1006.11万13.00亿10.06亿+100.00%+100.00%+66.67%+100.00%+42.86%-28.57%+66.67%
7HCDHydrocarbon Dynamics Ltd
0.004+0.001+33.33%729.08万2.90万323.43万176.93万8.09亿4.42亿+33.33%0.00%+33.33%-42.86%-60.00%-75.00%0.00%
8RLCReedy Lagoon Corp Ltd
0.004+0.001+33.33%12.50万500.00247.82万125.96万6.20亿3.15亿0.00%0.00%-20.00%0.00%-33.33%-73.33%-20.00%
9CTNCatalina Resources Ltd
0.004+0.001+33.33%25.89万1036.00495.39万280.07万12.38亿7.00亿+33.33%0.00%+33.33%-20.00%0.00%-55.56%0.00%
10CCOThe Calmer Co International Ltd
0.008+0.002+33.33%1931.62万13.23万1088.70万635.48万13.61亿7.94亿+60.00%+60.00%+100.00%+60.00%+100.00%+166.67%+14.29%
11MGTOMagnetite Mines Ltd
0.090+0.019+26.76%3.60万3218.00885.91万744.71万9843.45万8274.58万+63.64%+38.46%-25.00%+63.64%+63.64%+63.64%-10.00%
12CRBCarbine Resources Ltd
0.005+0.001+25.00%50.00万2500.00275.87万148.49万5.52亿2.97亿0.00%0.00%-16.67%-16.67%-58.33%-80.00%0.00%
13EXLElixinol Wellness Ltd
0.005+0.001+25.00%50.01万2500.00650.54万504.61万13.01亿10.09亿0.00%-16.67%-16.67%-37.50%-58.33%-72.22%-58.33%
14MKLMighty Kingdom Ltd
0.005+0.001+25.00%77.44万3872.001248.80万1104.77万24.98亿22.10亿0.00%-16.67%+66.67%-70.59%-72.22%-81.48%-64.29%
15EMSEastern Metals Ltd
0.035+0.007+25.00%568.47万21.16万288.49万141.76万8242.62万4050.30万+6.06%+6.06%+16.67%+12.90%-27.08%-72.00%0.00%
16ACMAustralian Critical Minerals Ltd
0.095+0.019+25.00%56.27万4.93万413.55万205.28万4353.13万2160.83万+31.94%+28.38%+43.94%-17.39%-61.22%-56.82%-26.92%
17SERStrategic Energy Resources Ltd
0.011+0.002+22.22%250.15万2.77万534.40万270.79万4.86亿2.46亿+22.22%+22.22%+10.00%-8.33%-38.89%-21.43%-15.38%
18PGYOPilot Energy Ltd
0.011+0.002+22.22%68.50万6935.001308.09万933.15万11.89亿8.48亿+37.50%+22.22%+10.00%+10.00%+10.00%+10.00%+10.00%
19LTPLTR Pharma Ltd
0.360+0.060+20.00%51.54万17.43万5019.13万2077.69万1.39亿5771.37万+33.33%+44.00%+26.32%+18.03%+2.86%+2.86%+4.35%
20NOXNoxopharm Ltd
0.080+0.012+17.65%31.37万2.27万2337.90万1526.90万2.92亿1.91亿+33.33%+17.65%+26.98%+33.33%-38.46%+66.67%+12.68%
21PRMProminence Energy Ltd
0.007+0.001+16.67%3.64万255.00136.59万99.93万1.95亿1.43亿+16.67%0.00%-12.50%-41.67%-56.25%-65.00%-36.36%
22AUGAugustus Minerals Ltd
0.056+0.008+16.67%43.41万2.27万762.30万338.58万1.36亿6046.00万+27.27%+40.00%+55.56%+9.80%-62.67%-75.65%-46.67%
23CMBCambium Bio Ltd
0.007+0.001+16.67%7.73万536.00429.01万429.01万6.13亿6.13亿-12.50%-12.50%-46.15%-46.15%-46.15%-46.15%-46.15%
24HALHalo Technologies Holdings Ltd
0.072+0.010+16.13%1.60万1152.00926.18万378.30万1.29亿5254.11万-24.21%-20.00%-25.77%-40.00%-63.08%-60.00%-63.08%
25IVROInvestigator Resources Ltd
0.015+0.002+15.38%6.00万900.002375.82万2100.14万15.84亿14.00亿+15.38%-11.76%0.00%+7.14%-42.31%+87.50%-11.76%
26WAKWA Kaolin Ltd
0.053+0.007+15.22%6.75万3396.002427.32万921.73万4.58亿1.74亿-3.64%+26.19%-13.11%-42.39%-59.23%-64.67%-44.21%
27CYPCynata Therapeutics Ltd
0.280+0.035+14.29%11.48万3.08万5029.69万3697.97万1.80亿1.32亿+19.15%+24.44%+33.33%+64.71%+107.41%+69.70%+124.00%
28IPBIPB Petroleum Ltd
0.008+0.001+14.29%402.91万2.97万452.10万216.41万5.65亿2.71亿0.00%-11.11%-27.27%-27.27%-42.86%-11.11%-27.27%
29RGLRiversgold Ltd
0.008+0.001+14.29%61.52万4757.00774.13万547.53万9.68亿6.84亿+33.33%+14.29%0.00%-11.11%-11.11%-68.00%-27.27%
30RNERenu Energy Ltd
0.008+0.001+14.29%416.61万3.18万553.31万398.40万6.92亿4.98亿+14.29%+33.33%0.00%-27.27%-63.64%-82.98%-46.67%
31KNBKoonenberry gold Ltd
0.016+0.002+14.29%40.00万6400.00460.46万241.31万2.88亿1.51亿0.00%+14.29%-33.33%-63.64%-68.00%-80.00%-68.63%
32SP8StreamPlay Studio Ltd
0.008+0.001+14.29%222.91万1.91万920.46万618.20万11.51亿7.73亿+14.29%+14.29%+14.29%0.00%0.00%-27.27%0.00%
33SOMSomnoMed Ltd
0.285+0.035+14.00%17.64万4.96万6159.09万3408.15万2.16亿1.20亿+41.09%+32.56%+35.71%-42.42%-57.46%-79.04%-43.00%
34GEDGolden Deeps Ltd
0.044+0.005+12.82%19.03万8168.00508.30万385.34万1.16亿8757.80万+15.79%+15.79%+4.76%+18.92%-16.98%-45.00%-4.35%
35AUEAurum Resources Ltd
0.440+0.050+12.82%37.46万15.39万4006.40万2388.96万9105.45万5429.45万+35.38%+54.39%+41.94%+83.33%+225.93%+238.46%+76.00%
36CYMCyprium Metals Ltd
0.036+0.004+12.50%777.26万27.34万5488.96万3665.29万15.25亿10.18亿-5.26%-5.26%+38.46%+100.00%+38.46%-40.00%+20.00%
37ICEiCetana Ltd
0.027+0.003+12.50%10.00万2700.00714.50万282.79万2.65亿1.05亿+12.50%-3.57%0.00%-34.15%-44.90%+12.50%-20.59%
38KRRKing River Resources Ltd
0.009+0.001+12.50%152.79万1.38万1.40亿1135.00万155.35亿12.61亿0.00%0.00%0.00%-18.18%-43.75%-18.18%-35.71%
39RCRRincon Resources Ltd
0.140+0.015+12.00%980.12万128.28万3252.28万2491.40万2.32亿1.78亿+81.82%+42.86%+366.67%+250.00%+366.67%+47.37%+400.00%
40GTEGreat Western Exploration Ltd
0.066+0.007+11.86%149.39万9.63万2296.87万1288.99万3.48亿1.95亿+20.00%+6.45%+6.45%+153.85%+57.14%+29.41%+153.85%
41PECPerpetual Resources Ltd
0.019+0.002+11.76%5349.84万103.83万1216.06万698.35万6.40亿3.68亿+111.11%+111.11%+72.73%+137.50%0.00%-13.64%+90.00%
42AMNAgrimin Ltd
0.290+0.030+11.54%39.16万10.67万9754.22万6040.16万3.36亿2.08亿+23.40%+34.88%+48.72%+70.59%+81.25%+45.00%+38.10%
43NWMNorwest Minerals Ltd
0.039+0.004+11.43%442.78万19.33万1513.67万897.21万3.88亿2.30亿0.00%-9.30%-23.53%+50.00%+50.00%+18.18%+44.44%
44TEMTempest Minerals Ltd
0.010+0.001+11.11%45.23万4523.00519.12万429.49万5.19亿4.29亿+11.11%+11.11%+11.11%+25.00%+42.86%-47.37%+25.00%
45TYXTyranna Resources Ltd
0.010+0.001+11.11%30.50万2900.003287.93万1432.33万32.88亿14.32亿-16.67%0.00%0.00%-33.33%-41.18%-58.33%-41.18%
46IONIondrive Ltd
0.010+0.001+11.11%225.80万2.41万486.29万276.00万4.86亿2.76亿+42.86%0.00%0.00%-9.09%-28.57%-28.57%-16.67%
47CTMCentaurus Metals Ltd
0.455+0.045+10.98%84.46万37.61万2.25亿1.40亿4.95亿3.08亿+13.75%+16.67%+19.74%+56.90%-8.08%-36.36%-14.95%
48ITMiTech Minerals Ltd
0.071+0.007+10.94%13.69万9611.00868.21万737.21万1.22亿1.04亿+9.23%-4.05%-4.05%-18.39%-56.97%-69.79%-35.45%
49ORNOrion Minerals Ltd
0.021+0.002+10.53%3.00万630.001.27亿6578.05万60.53亿31.32亿+16.67%+10.53%+40.00%+40.00%+23.53%+23.53%+50.00%
50HMIHiremii Ltd
0.054+0.005+10.20%34.75万1.74万727.81万338.29万1.35亿6264.60万+14.89%+20.00%+22.73%+35.00%+8.00%+17.39%+31.71%