序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1AEVOAvenira Ltd0.002+0.001+100.00%58.00万1160.00469.81万297.10万23.49亿14.86亿+100.00%0.00%-60.00%-75.00%-60.00%-75.00%-75.00%
2BMOOABastion Minerals Ltd0.002+0.001+100.00%50.00万1000.000.000.000.000.00+100.00%-60.00%-33.33%-77.78%-80.00%-80.00%-60.00%
3SPQOBSuperior Resources Ltd0.002+0.001+100.00%50.00万1000.000.000.000.000.00+100.00%0.00%-50.00%-77.78%-60.00%-60.00%-33.33%
4SNXSierra Nevada Gold Inc0.079+0.038+92.68%345.37万25.32万600.99万201.74万7607.49万2553.70万+54.90%+31.67%-21.00%0.00%-60.50%-82.44%-12.22%
5GIBGibb River Diamonds Ltd0.041+0.016+64.00%203.51万7.36万867.19万474.50万2.12亿1.16亿+70.83%+86.36%+36.67%+36.67%+13.89%-29.31%+36.67%
6LPDLepidico Ltd0.003+0.001+50.00%6447.17万19.24万2576.74万2021.80万85.89亿67.39亿0.00%0.00%0.00%-50.00%-62.50%-70.00%-62.50%
7KKORKINETIKO RTS27MAYD0.003+0.001+50.00%10.63万319.00404.48万104.58万13.48亿3.49亿+200.00%+200.00%+200.00%+200.00%+200.00%+200.00%+200.00%
8ME1Melodiol Global Health Ltd0.003+0.001+50.00%225.42万6510.0084.56万84.56万2.82亿2.82亿+50.00%+50.00%-40.00%-72.73%-92.50%-98.50%-92.50%
9AW1OAmerican West Metals Ltd0.027+0.007+35.00%10.00万2700.001397.72万1165.01万5.18亿4.31亿-22.86%-12.90%-28.95%-55.00%-85.79%+35.00%-25.00%
10CDDCardno Ltd0.390+0.100+34.48%73.86万27.67万1523.37万618.60万3906.07万1586.16万+25.81%+32.20%+50.00%+82.64%+126.12%+78.07%+115.84%
11FG1Flynn Gold Ltd0.036+0.009+33.33%3845.82万134.99万916.36万157.35万2.55亿4370.93万+33.33%+38.46%-26.53%-32.08%-44.62%-60.00%-30.77%
12WMLWoomera Mining Ltd0.004+0.001+33.33%85.78万3398.00487.26万367.49万12.18亿9.19亿0.00%0.00%-20.00%-33.33%-80.00%-66.67%-86.21%
13CUSCopper Search Ltd0.155+0.035+29.17%23.59万3.57万1430.42万746.40万9228.54万4815.46万+64.89%+76.14%+68.48%+34.78%-22.50%-35.42%+40.91%
14MI6Minerals 260 Ltd0.200+0.045+29.03%41.89万7.79万4680.00万3378.13万2.34亿1.69亿+25.00%+37.93%+29.03%+8.11%-35.48%-55.56%-37.50%
15FG1OFlynn Gold Ltd0.009+0.002+28.57%363.35万2.95万147.73万39.34万1.64亿4370.93万+80.00%+125.00%+125.00%+125.00%+125.00%+125.00%+125.00%
16AI1Adisyn Ltd0.023+0.005+27.78%50.28万9449.00425.80万213.16万1.85亿9267.69万+27.78%+35.29%+4.55%+35.29%+35.29%+35.29%+35.29%
17BMOBastion Minerals Ltd0.010+0.002+25.00%1536.01万14.83万430.58万282.97万4.31亿2.83亿+42.86%+66.67%+25.00%-33.33%-54.55%-68.75%-44.44%
18BNLBlue Star Helium Ltd0.010+0.002+25.00%326.33万3.13万1942.27万1444.96万19.42亿14.45亿+11.11%+42.86%+42.86%0.00%-50.00%-65.52%-54.55%
19G88Golden Mile Resources Ltd0.015+0.003+25.00%582.55万8.31万616.83万311.84万4.11亿2.08亿+36.36%+36.36%+7.14%+15.38%-42.31%-28.57%-21.05%
20HIQHitIQ Ltd0.020+0.004+25.00%102.60万2.05万703.69万378.95万3.52亿1.89亿0.00%-20.00%-25.93%-16.67%+11.11%-33.33%-9.09%
21SANSagalio Energy Ltd0.005+0.001+25.00%3.00万150.00102.33万21.37万2.05亿4274.84万-37.50%-58.33%-54.55%-61.54%-77.27%-66.67%-28.57%
22TZLTZ Ltd0.025+0.005+25.00%23.71万5611.00641.46万416.41万2.57亿1.67亿+38.89%0.00%0.00%+4.17%-3.85%-75.00%+4.17%
23AAROAstral Resources NL0.015+0.003+25.00%2.41万362.001399.65万938.84万9.33亿6.26亿+150.00%+114.29%+87.50%+15.38%+50.00%+50.00%+15.38%
24FNDFindi Ltd3.750+0.710+23.36%84.62万307.74万1.83亿8860.29万4880.12万2362.74万+29.76%+25.00%+51.21%+109.50%+226.09%+519.83%+264.08%
25LGMOLegacy Minerals Holdings Ltd0.080+0.015+23.08%19.77万1.58万843.64万483.01万1.05亿6037.62万+60.00%+100.00%+142.42%+370.59%+370.59%+370.59%+370.59%
26CAGCape Range Ltd0.135+0.025+22.73%1.65万2234.001281.26万572.98万9490.83万4244.29万+8.00%-3.57%-6.90%+3.85%-40.00%-32.50%-10.00%
27HARHaranga Resources Ltd0.115+0.021+22.34%45.93万5.26万1029.59万490.06万8952.94万4261.35万+21.05%+15.00%-14.81%-34.29%-25.81%-20.69%-36.11%
28LGMLegacy Minerals Holdings Ltd0.275+0.050+22.22%97.38万24.49万2900.01万1660.35万1.05亿6037.62万+57.14%+71.88%+66.67%+103.70%+52.78%+71.88%+129.17%
29SGAOSarytogan Graphite Ltd0.034+0.006+21.43%1.50万473.00503.99万173.40万1.48亿5100.10万-2.86%-35.85%+3.03%-58.02%-80.57%-47.69%-56.41%
30CDTCastle Minerals Ltd0.006+0.001+20.00%203.44万1.07万734.70万584.81万12.24亿9.75亿0.00%0.00%-14.29%0.00%-45.45%-62.50%-33.33%
31PNNPower Minerals Ltd0.150+0.025+20.00%124.91万18.48万1389.08万766.13万9260.50万5107.51万+42.86%+36.36%+15.38%-6.25%-44.44%-62.96%-28.57%
32OPTOAOpthea Ltd0.300+0.050+20.00%5000.001500.001.99亿1.44亿6.63亿4.81亿+20.00%0.00%+15.38%+328.57%+837.50%+837.50%+130.77%
33AAJAruma Resources Ltd0.019+0.003+18.75%478.30万8.86万374.09万279.01万1.97亿1.47亿+26.67%+26.67%-5.00%-9.52%-40.63%-65.45%-29.63%
34NIMNimy Resources Ltd0.045+0.007+18.42%16.49万6777.00654.41万239.16万1.45亿5314.67万+25.00%+18.42%-18.18%-46.43%-78.57%-78.57%-67.86%
35AVMAdvance Metals Ltd0.033+0.005+17.86%15.86万5207.00150.47万89.84万4559.77万2722.55万+37.50%+43.48%0.00%-58.75%-76.43%-88.21%-45.00%
36BPMOBPM Minerals Ltd0.007+0.001+16.67%17.59万1231.0046.99万28.07万6712.22万4010.62万-65.00%-76.67%-65.00%-65.00%-92.22%-94.17%-65.00%
37EMTeMetals Ltd0.007+0.001+16.67%240.00万1.45万595.00万358.49万8.50亿5.12亿+40.00%+40.00%+16.67%0.00%-12.50%-53.33%0.00%
38NAGNagambie Resources Ltd0.014+0.002+16.67%204.20万2.94万1115.29万651.31万7.97亿4.65亿+40.00%+27.27%+16.67%-44.00%-30.00%-75.86%-51.72%
39PRMProminence Energy Ltd0.007+0.001+16.67%119.61万8186.00217.96万99.93万3.11亿1.43亿+16.67%+16.67%-12.50%-36.36%-53.33%-65.00%-36.36%
40CRSCaprice Resources Ltd0.037+0.005+15.63%367.26万12.79万826.66万765.72万2.23亿2.07亿+23.33%+94.74%+131.25%+32.14%+2.78%-51.95%+37.04%
41TM1OTerra Metals Ltd0.015+0.002+15.38%7.14万1071.00443.67万350.17万2.96亿2.33亿-31.82%-31.82%-31.82%-31.82%-31.82%-31.82%-31.82%
42GMLGateway Mining Ltd0.023+0.003+15.00%10.29万2343.00794.56万545.16万3.45亿2.37亿+35.29%+35.29%0.00%+4.55%-20.69%-58.18%-8.00%
43RGLRiversgold Ltd0.008+0.001+14.29%25.60万2048.00967.66万741.21万12.10亿9.27亿+14.29%+33.33%+14.29%-11.11%-38.46%-60.00%-27.27%
44PODOAPodium Minerals Ltd0.016+0.002+14.29%100.77万1.55万727.59万516.96万4.55亿3.23亿+23.08%+6.67%+45.45%+77.78%+77.78%+77.78%+77.78%
45PH2Pure Hydrogen Corp Ltd0.177+0.022+14.19%284.82万49.17万6364.37万5182.01万3.60亿2.93亿+60.91%+60.91%+60.91%+60.91%+39.37%-21.33%+36.15%
46OFXOFX Group Ltd1.935+0.240+14.16%148.85万279.48万4.81亿4.18亿2.49亿2.16亿+17.27%+22.86%+27.72%+28.57%+40.22%+5.45%+28.57%
47BCKBrockman Mining Ltd0.025+0.003+13.64%3.28万821.002.32亿2.32亿92.80亿92.80亿+8.70%+4.17%+8.70%+4.17%-16.67%0.00%-10.71%
48ILTIltani Resources Ltd0.375+0.045+13.64%47.26万16.74万1567.04万952.70万4178.76万2540.54万+92.31%+87.50%+150.00%+102.70%+97.37%+63.04%+134.38%
49VMCVenus Metals Corp Ltd0.093+0.011+13.41%8.25万7506.001764.48万745.36万1.90亿8014.60万+3.33%+3.33%-6.06%-11.43%-28.46%-33.57%-7.00%
50BITOCBiotron Ltd0.017+0.002+13.33%17.50万2995.001533.87万1244.12万9.02亿7.32亿-22.73%-15.00%-41.38%-69.09%-59.52%+112.50%-69.09%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1AEVOAvenira Ltd
0.002+0.001+100.00%58.00万1160.00469.81万297.10万23.49亿14.86亿+100.00%0.00%-60.00%-75.00%-60.00%-75.00%-75.00%
2BMOOABastion Minerals Ltd
0.002+0.001+100.00%50.00万1000.000.000.000.000.00+100.00%-60.00%-33.33%-77.78%-80.00%-80.00%-60.00%
3SPQOBSuperior Resources Ltd
0.002+0.001+100.00%50.00万1000.000.000.000.000.00+100.00%0.00%-50.00%-77.78%-60.00%-60.00%-33.33%
4SNXSierra Nevada Gold Inc
0.079+0.038+92.68%345.37万25.32万600.99万201.74万7607.49万2553.70万+54.90%+31.67%-21.00%0.00%-60.50%-82.44%-12.22%
5GIBGibb River Diamonds Ltd
0.041+0.016+64.00%203.51万7.36万867.19万474.50万2.12亿1.16亿+70.83%+86.36%+36.67%+36.67%+13.89%-29.31%+36.67%
6LPDLepidico Ltd
0.003+0.001+50.00%6447.17万19.24万2576.74万2021.80万85.89亿67.39亿0.00%0.00%0.00%-50.00%-62.50%-70.00%-62.50%
7KKORKINETIKO RTS27MAYD
0.003+0.001+50.00%10.63万319.00404.48万104.58万13.48亿3.49亿+200.00%+200.00%+200.00%+200.00%+200.00%+200.00%+200.00%
8ME1Melodiol Global Health Ltd
0.003+0.001+50.00%225.42万6510.0084.56万84.56万2.82亿2.82亿+50.00%+50.00%-40.00%-72.73%-92.50%-98.50%-92.50%
9AW1OAmerican West Metals Ltd
0.027+0.007+35.00%10.00万2700.001397.72万1165.01万5.18亿4.31亿-22.86%-12.90%-28.95%-55.00%-85.79%+35.00%-25.00%
10CDDCardno Ltd
0.390+0.100+34.48%73.86万27.67万1523.37万618.60万3906.07万1586.16万+25.81%+32.20%+50.00%+82.64%+126.12%+78.07%+115.84%
11FG1Flynn Gold Ltd
0.036+0.009+33.33%3845.82万134.99万916.36万157.35万2.55亿4370.93万+33.33%+38.46%-26.53%-32.08%-44.62%-60.00%-30.77%
12WMLWoomera Mining Ltd
0.004+0.001+33.33%85.78万3398.00487.26万367.49万12.18亿9.19亿0.00%0.00%-20.00%-33.33%-80.00%-66.67%-86.21%
13CUSCopper Search Ltd
0.155+0.035+29.17%23.59万3.57万1430.42万746.40万9228.54万4815.46万+64.89%+76.14%+68.48%+34.78%-22.50%-35.42%+40.91%
14MI6Minerals 260 Ltd
0.200+0.045+29.03%41.89万7.79万4680.00万3378.13万2.34亿1.69亿+25.00%+37.93%+29.03%+8.11%-35.48%-55.56%-37.50%
15FG1OFlynn Gold Ltd
0.009+0.002+28.57%363.35万2.95万147.73万39.34万1.64亿4370.93万+80.00%+125.00%+125.00%+125.00%+125.00%+125.00%+125.00%
16AI1Adisyn Ltd
0.023+0.005+27.78%50.28万9449.00425.80万213.16万1.85亿9267.69万+27.78%+35.29%+4.55%+35.29%+35.29%+35.29%+35.29%
17BMOBastion Minerals Ltd
0.010+0.002+25.00%1536.01万14.83万430.58万282.97万4.31亿2.83亿+42.86%+66.67%+25.00%-33.33%-54.55%-68.75%-44.44%
18BNLBlue Star Helium Ltd
0.010+0.002+25.00%326.33万3.13万1942.27万1444.96万19.42亿14.45亿+11.11%+42.86%+42.86%0.00%-50.00%-65.52%-54.55%
19G88Golden Mile Resources Ltd
0.015+0.003+25.00%582.55万8.31万616.83万311.84万4.11亿2.08亿+36.36%+36.36%+7.14%+15.38%-42.31%-28.57%-21.05%
20HIQHitIQ Ltd
0.020+0.004+25.00%102.60万2.05万703.69万378.95万3.52亿1.89亿0.00%-20.00%-25.93%-16.67%+11.11%-33.33%-9.09%
21SANSagalio Energy Ltd
0.005+0.001+25.00%3.00万150.00102.33万21.37万2.05亿4274.84万-37.50%-58.33%-54.55%-61.54%-77.27%-66.67%-28.57%
22TZLTZ Ltd
0.025+0.005+25.00%23.71万5611.00641.46万416.41万2.57亿1.67亿+38.89%0.00%0.00%+4.17%-3.85%-75.00%+4.17%
23AAROAstral Resources NL
0.015+0.003+25.00%2.41万362.001399.65万938.84万9.33亿6.26亿+150.00%+114.29%+87.50%+15.38%+50.00%+50.00%+15.38%
24FNDFindi Ltd
3.750+0.710+23.36%84.62万307.74万1.83亿8860.29万4880.12万2362.74万+29.76%+25.00%+51.21%+109.50%+226.09%+519.83%+264.08%
25LGMOLegacy Minerals Holdings Ltd
0.080+0.015+23.08%19.77万1.58万843.64万483.01万1.05亿6037.62万+60.00%+100.00%+142.42%+370.59%+370.59%+370.59%+370.59%
26CAGCape Range Ltd
0.135+0.025+22.73%1.65万2234.001281.26万572.98万9490.83万4244.29万+8.00%-3.57%-6.90%+3.85%-40.00%-32.50%-10.00%
27HARHaranga Resources Ltd
0.115+0.021+22.34%45.93万5.26万1029.59万490.06万8952.94万4261.35万+21.05%+15.00%-14.81%-34.29%-25.81%-20.69%-36.11%
28LGMLegacy Minerals Holdings Ltd
0.275+0.050+22.22%97.38万24.49万2900.01万1660.35万1.05亿6037.62万+57.14%+71.88%+66.67%+103.70%+52.78%+71.88%+129.17%
29SGAOSarytogan Graphite Ltd
0.034+0.006+21.43%1.50万473.00503.99万173.40万1.48亿5100.10万-2.86%-35.85%+3.03%-58.02%-80.57%-47.69%-56.41%
30CDTCastle Minerals Ltd
0.006+0.001+20.00%203.44万1.07万734.70万584.81万12.24亿9.75亿0.00%0.00%-14.29%0.00%-45.45%-62.50%-33.33%
31PNNPower Minerals Ltd
0.150+0.025+20.00%124.91万18.48万1389.08万766.13万9260.50万5107.51万+42.86%+36.36%+15.38%-6.25%-44.44%-62.96%-28.57%
32OPTOAOpthea Ltd
0.300+0.050+20.00%5000.001500.001.99亿1.44亿6.63亿4.81亿+20.00%0.00%+15.38%+328.57%+837.50%+837.50%+130.77%
33AAJAruma Resources Ltd
0.019+0.003+18.75%478.30万8.86万374.09万279.01万1.97亿1.47亿+26.67%+26.67%-5.00%-9.52%-40.63%-65.45%-29.63%
34NIMNimy Resources Ltd
0.045+0.007+18.42%16.49万6777.00654.41万239.16万1.45亿5314.67万+25.00%+18.42%-18.18%-46.43%-78.57%-78.57%-67.86%
35AVMAdvance Metals Ltd
0.033+0.005+17.86%15.86万5207.00150.47万89.84万4559.77万2722.55万+37.50%+43.48%0.00%-58.75%-76.43%-88.21%-45.00%
36BPMOBPM Minerals Ltd
0.007+0.001+16.67%17.59万1231.0046.99万28.07万6712.22万4010.62万-65.00%-76.67%-65.00%-65.00%-92.22%-94.17%-65.00%
37EMTeMetals Ltd
0.007+0.001+16.67%240.00万1.45万595.00万358.49万8.50亿5.12亿+40.00%+40.00%+16.67%0.00%-12.50%-53.33%0.00%
38NAGNagambie Resources Ltd
0.014+0.002+16.67%204.20万2.94万1115.29万651.31万7.97亿4.65亿+40.00%+27.27%+16.67%-44.00%-30.00%-75.86%-51.72%
39PRMProminence Energy Ltd
0.007+0.001+16.67%119.61万8186.00217.96万99.93万3.11亿1.43亿+16.67%+16.67%-12.50%-36.36%-53.33%-65.00%-36.36%
40CRSCaprice Resources Ltd
0.037+0.005+15.63%367.26万12.79万826.66万765.72万2.23亿2.07亿+23.33%+94.74%+131.25%+32.14%+2.78%-51.95%+37.04%
41TM1OTerra Metals Ltd
0.015+0.002+15.38%7.14万1071.00443.67万350.17万2.96亿2.33亿-31.82%-31.82%-31.82%-31.82%-31.82%-31.82%-31.82%
42GMLGateway Mining Ltd
0.023+0.003+15.00%10.29万2343.00794.56万545.16万3.45亿2.37亿+35.29%+35.29%0.00%+4.55%-20.69%-58.18%-8.00%
43RGLRiversgold Ltd
0.008+0.001+14.29%25.60万2048.00967.66万741.21万12.10亿9.27亿+14.29%+33.33%+14.29%-11.11%-38.46%-60.00%-27.27%
44PODOAPodium Minerals Ltd
0.016+0.002+14.29%100.77万1.55万727.59万516.96万4.55亿3.23亿+23.08%+6.67%+45.45%+77.78%+77.78%+77.78%+77.78%
45PH2Pure Hydrogen Corp Ltd
0.177+0.022+14.19%284.82万49.17万6364.37万5182.01万3.60亿2.93亿+60.91%+60.91%+60.91%+60.91%+39.37%-21.33%+36.15%
46OFXOFX Group Ltd
1.935+0.240+14.16%148.85万279.48万4.81亿4.18亿2.49亿2.16亿+17.27%+22.86%+27.72%+28.57%+40.22%+5.45%+28.57%
47BCKBrockman Mining Ltd
0.025+0.003+13.64%3.28万821.002.32亿2.32亿92.80亿92.80亿+8.70%+4.17%+8.70%+4.17%-16.67%0.00%-10.71%
48ILTIltani Resources Ltd
0.375+0.045+13.64%47.26万16.74万1567.04万952.70万4178.76万2540.54万+92.31%+87.50%+150.00%+102.70%+97.37%+63.04%+134.38%
49VMCVenus Metals Corp Ltd
0.093+0.011+13.41%8.25万7506.001764.48万745.36万1.90亿8014.60万+3.33%+3.33%-6.06%-11.43%-28.46%-33.57%-7.00%
50BITOCBiotron Ltd
0.017+0.002+13.33%17.50万2995.001533.87万1244.12万9.02亿7.32亿-22.73%-15.00%-41.38%-69.09%-59.52%+112.50%-69.09%