序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1MRDMount Ridley Mines Ltd0.002+0.001+100.00%65.70万1152.001556.98万1009.85万77.85亿50.49亿+100.00%0.00%+100.00%0.00%0.00%-33.33%0.00%
2JAVJavelin Minerals Ltd0.002+0.001+100.00%14.59万292.00435.25万358.99万21.76亿17.95亿0.00%0.00%0.00%0.00%-80.00%-80.00%0.00%
3M4MOBMacro Metals Ltd0.019+0.007+58.33%211.78万3.24万6140.93万3993.10万32.32亿21.02亿+280.00%+533.33%+1800.00%+850.00%+850.00%+850.00%+1800.00%
4IONIondrive Ltd0.011+0.004+57.14%301.80万3.15万534.91万303.60万4.86亿2.76亿+37.50%+22.22%+22.22%-15.38%-21.43%-21.43%-8.33%
5FAUFirst Au Ltd0.003+0.001+50.00%3874.61万11.45万498.60万239.68万16.62亿7.99亿+50.00%+50.00%+50.00%-25.00%0.00%-25.00%0.00%
6MCTMetalicity Ltd0.003+0.001+50.00%266.67万8000.001345.53万1092.95万44.85亿36.43亿+50.00%+50.00%+50.00%+50.00%+50.00%+50.00%+50.00%
7RC1ORedcastle Resources Ltd0.003+0.001+50.00%199.86万6096.0098.49万59.63万3.28亿1.99亿-25.00%0.00%0.00%-57.14%-62.50%-62.50%-40.00%
8KLIKilli Resources Ltd0.042+0.011+35.48%14.43万5397.00327.60万206.55万7800.01万4917.77万+40.00%+20.00%+7.69%-25.00%-8.70%-68.89%-6.67%
9DXNDXN Ltd0.042+0.010+31.25%29.50万1.17万776.54万471.19万1.85亿1.12亿+61.54%+61.54%+61.54%+40.00%+180.00%-72.00%+40.00%
10HFYHubify Ltd0.014+0.003+27.27%64.71万8787.00694.59万170.23万4.96亿1.22亿+40.00%+27.27%+7.69%-33.33%-26.32%-66.57%-17.65%
11GASState Gas Ltd0.150+0.030+25.00%110.25万16.58万4113.40万2228.88万2.74亿1.49亿+20.00%+30.43%0.00%-3.23%0.00%-40.00%-11.76%
12SXGSouthern Cross Gold Ltd3.340+0.660+24.63%116.68万366.58万6.21亿2.62亿1.86亿7854.26万+47.14%+45.22%+49.11%+191.70%+277.40%+480.87%+165.08%
13M4MMacro Metals Ltd0.038+0.007+22.58%3565.32万129.40万1.23亿7986.21万32.33亿21.02亿+100.00%+111.11%+216.67%+1800.00%+1166.67%+533.33%+1166.67%
14M2RMiramar Resources Ltd0.011+0.002+22.22%422.46万4.36万204.70万110.31万1.86亿1.00亿+10.00%+10.00%-8.33%-47.62%-75.00%-88.54%-47.62%
15SVGSavannah Goldfields Ltd0.034+0.006+21.43%18.90万6077.00955.69万804.00万2.81亿2.36亿+13.33%+36.00%+21.43%-22.73%-52.11%-82.56%-32.00%
16EWCEnergy World Corp Ltd0.012+0.002+20.00%67.62万7572.003694.71万1255.88万30.79亿10.47亿+9.09%+9.09%-20.00%-33.33%-57.14%-76.47%-55.56%
17GTIGratifii Ltd0.012+0.002+20.00%609.70万6.26万1934.45万1132.28万16.12亿9.44亿+9.09%+100.00%+100.00%+20.00%+20.00%-25.00%+20.00%
18POSPoseidon Nickel Ltd0.006+0.001+20.00%193.37万1.10万2228.12万1752.74万37.14亿29.21亿-14.29%-14.29%0.00%-14.29%-68.42%-83.33%-50.00%
19WNXWellnex Life Ltd0.024+0.004+20.00%220.87万5.20万3094.91万1991.01万12.90亿8.30亿+26.32%+20.00%0.00%0.00%-64.71%-75.00%+4.35%
20PVTPivotal Metals Ltd0.018+0.003+20.00%106.70万1.82万1267.41万698.01万7.04亿3.88亿+12.50%+20.00%-18.18%-5.26%-10.00%-51.35%-28.00%
21CCOThe Calmer Co International Ltd0.006+0.001+20.00%837.00万4.74万816.53万476.61万13.61亿7.94亿+20.00%+50.00%+20.00%0.00%+50.00%+100.00%-14.29%
22FG1OFlynn Gold Ltd0.006+0.001+20.00%17.67万1060.0098.48万37.23万1.64亿6205.02万+50.00%+50.00%+50.00%+50.00%+50.00%+50.00%+50.00%
23MCMMC Mining Ltd0.155+0.025+19.23%10.60万1.64万6322.31万239.31万4.08亿1543.95万0.00%+3.33%+6.90%-6.06%+10.71%-31.11%+3.33%
24PLCPremier1 Lithium Ltd0.025+0.004+19.05%4.16万1039.00436.44万178.26万1.75亿7130.40万0.00%-16.67%-16.67%-35.90%-35.90%-35.90%-35.90%
25EMPEmperor Energy Ltd0.013+0.002+18.18%621.70万7.39万498.50万341.05万3.83亿2.62亿+18.18%+30.00%-13.33%0.00%0.00%-27.78%+18.18%
26KKOKinetiko Energy Ltd0.085+0.013+18.06%44.47万3.60万1.15亿5319.52万13.48亿6.26亿+16.44%+1.19%-4.49%+3.66%-22.73%-10.53%+7.59%
27BMRBallymore Resources Ltd0.165+0.025+17.86%19.29万3.08万2916.05万1288.29万1.77亿7807.85万+32.00%+26.92%+17.86%+17.86%+50.00%0.00%+37.50%
28TREToubani Resources Ltd0.135+0.020+17.39%37.80万4.85万1379.69万1379.69万1.02亿1.02亿+12.50%+10.66%+12.50%+3.85%+28.57%-30.77%-6.90%
29ADYAdmiralty Resources NL0.014+0.002+16.67%82.31万1.07万2281.26万1220.72万16.29亿8.72亿+75.00%+133.33%+133.33%+133.33%+133.33%+16.67%+133.33%
30OILOptiscan Imaging Ltd0.105+0.015+16.67%20.25万2.07万8771.08万3080.61万8.35亿2.93亿+26.51%+23.53%+9.38%+7.14%+36.36%+20.69%+25.00%
31TEGOTriangle Energy(Global) Ltd0.007+0.001+16.67%410.18万2.87万1269.43万1037.75万18.13亿14.83亿0.00%0.00%0.00%-22.22%+75.00%+75.00%-30.00%
32LNRLanthanein Resources Ltd0.007+0.001+16.67%850.75万5.12万1368.44万1151.47万19.55亿16.45亿+40.00%+75.00%+133.33%+40.00%-12.50%-63.16%-36.36%
33AQXAlice Queen Ltd0.007+0.001+16.67%597.81万3.82万483.69万303.25万6.91亿4.33亿+40.00%+16.67%+40.00%+16.67%-50.00%-50.00%+40.00%
34CGOCPT Global Ltd0.150+0.020+15.38%1.97万2841.00628.46万280.96万4189.74万1873.04万+61.29%+57.89%+72.41%+25.00%+15.38%-67.06%+3.45%
35E33East 33 Ltd0.015+0.002+15.38%2.02万302.001162.78万321.13万7.75亿2.14亿+7.14%0.00%-21.05%-31.82%-48.28%-51.61%-34.78%
36UNTUnith Ltd0.015+0.002+15.38%541.96万7.87万1835.16万1456.64万12.23亿9.71亿+15.38%+15.38%+15.38%+7.14%-21.05%-40.00%-28.57%
37ILTIltani Resources Ltd0.195+0.025+14.71%3904.00721.00814.86万495.41万4178.76万2540.54万+2.63%+11.43%+30.00%+8.33%-9.30%-15.22%+21.88%
38HHRHartshead Resources NL0.008+0.001+14.29%487.79万3.83万2246.95万1720.11万28.09亿21.50亿+14.29%+33.33%0.00%-61.90%-68.00%-74.19%-66.67%
39IPBIPB Petroleum Ltd0.008+0.001+14.29%272.52万2.18万452.10万216.41万5.65亿2.71亿-11.11%-20.00%-27.27%-42.86%-38.46%0.00%-27.27%
40KCCKincora Copper Ltd0.040+0.005+14.29%1.20万480.00988.69万519.11万2.47亿1.30亿+2.56%+11.11%+8.11%-2.44%+8.11%-50.00%-2.44%
41PECPerpetual Resources Ltd0.016+0.002+14.29%2106.29万32.37万1024.05万588.08万6.40亿3.68亿+100.00%+77.78%+77.78%+128.57%-20.00%-36.00%+60.00%
42UVAUvre Ltd0.120+0.015+14.29%8.72万1.04万495.60万307.72万4130.00万2564.32万+14.29%+4.35%+14.29%-25.00%-14.29%-25.00%-14.29%
431CGOne Click Group Ltd0.008+0.001+14.29%36.54万2823.00607.83万295.52万7.60亿3.69亿+14.29%-11.11%0.00%0.00%-42.86%-11.11%-33.33%
44SP8StreamPlay Studio Ltd0.008+0.001+14.29%601.54万4.70万920.46万618.20万11.51亿7.73亿+33.33%0.00%+14.29%0.00%0.00%-27.27%0.00%
45TALTalius Group Ltd0.008+0.001+14.29%182.58万1.46万2066.73万1543.35万25.83亿19.29亿0.00%+14.29%-11.11%-11.11%-27.27%-33.33%-27.27%
46CRSCaprice Resources Ltd0.034+0.004+13.33%491.51万16.24万759.63万703.63万2.23亿2.07亿+100.00%+100.00%+70.00%+9.68%-5.56%-55.26%+25.93%
47NC1NICO Resources Ltd0.170+0.020+13.33%30.51万4.89万1860.66万1086.01万1.09亿6388.31万+17.24%0.00%+17.24%+3.03%-49.25%-68.22%-50.72%
48ONEOneview Healthcare PLC0.305+0.035+12.96%29.76万8.81万2.16亿1.12亿7.07亿3.67亿+24.49%-1.61%-15.28%-10.29%+32.61%+134.62%+27.08%
49SBMSt Barbara Ltd0.270+0.030+12.50%750.42万199.05万2.21亿2.12亿8.18亿7.85亿+12.50%-1.82%-5.26%+68.75%+38.46%-56.80%+28.57%
50DEVDevEx Resources Ltd0.325+0.035+12.07%261.81万83.19万1.43亿1.03亿4.41亿3.16亿+8.33%+14.04%+4.84%+6.56%+22.64%+4.84%+35.42%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1MRDMount Ridley Mines Ltd
0.002+0.001+100.00%65.70万1152.001556.98万1009.85万77.85亿50.49亿+100.00%0.00%+100.00%0.00%0.00%-33.33%0.00%
2JAVJavelin Minerals Ltd
0.002+0.001+100.00%14.59万292.00435.25万358.99万21.76亿17.95亿0.00%0.00%0.00%0.00%-80.00%-80.00%0.00%
3M4MOBMacro Metals Ltd
0.019+0.007+58.33%211.78万3.24万6140.93万3993.10万32.32亿21.02亿+280.00%+533.33%+1800.00%+850.00%+850.00%+850.00%+1800.00%
4IONIondrive Ltd
0.011+0.004+57.14%301.80万3.15万534.91万303.60万4.86亿2.76亿+37.50%+22.22%+22.22%-15.38%-21.43%-21.43%-8.33%
5FAUFirst Au Ltd
0.003+0.001+50.00%3874.61万11.45万498.60万239.68万16.62亿7.99亿+50.00%+50.00%+50.00%-25.00%0.00%-25.00%0.00%
6MCTMetalicity Ltd
0.003+0.001+50.00%266.67万8000.001345.53万1092.95万44.85亿36.43亿+50.00%+50.00%+50.00%+50.00%+50.00%+50.00%+50.00%
7RC1ORedcastle Resources Ltd
0.003+0.001+50.00%199.86万6096.0098.49万59.63万3.28亿1.99亿-25.00%0.00%0.00%-57.14%-62.50%-62.50%-40.00%
8KLIKilli Resources Ltd
0.042+0.011+35.48%14.43万5397.00327.60万206.55万7800.01万4917.77万+40.00%+20.00%+7.69%-25.00%-8.70%-68.89%-6.67%
9DXNDXN Ltd
0.042+0.010+31.25%29.50万1.17万776.54万471.19万1.85亿1.12亿+61.54%+61.54%+61.54%+40.00%+180.00%-72.00%+40.00%
10HFYHubify Ltd
0.014+0.003+27.27%64.71万8787.00694.59万170.23万4.96亿1.22亿+40.00%+27.27%+7.69%-33.33%-26.32%-66.57%-17.65%
11GASState Gas Ltd
0.150+0.030+25.00%110.25万16.58万4113.40万2228.88万2.74亿1.49亿+20.00%+30.43%0.00%-3.23%0.00%-40.00%-11.76%
12SXGSouthern Cross Gold Ltd
3.340+0.660+24.63%116.68万366.58万6.21亿2.62亿1.86亿7854.26万+47.14%+45.22%+49.11%+191.70%+277.40%+480.87%+165.08%
13M4MMacro Metals Ltd
0.038+0.007+22.58%3565.32万129.40万1.23亿7986.21万32.33亿21.02亿+100.00%+111.11%+216.67%+1800.00%+1166.67%+533.33%+1166.67%
14M2RMiramar Resources Ltd
0.011+0.002+22.22%422.46万4.36万204.70万110.31万1.86亿1.00亿+10.00%+10.00%-8.33%-47.62%-75.00%-88.54%-47.62%
15SVGSavannah Goldfields Ltd
0.034+0.006+21.43%18.90万6077.00955.69万804.00万2.81亿2.36亿+13.33%+36.00%+21.43%-22.73%-52.11%-82.56%-32.00%
16EWCEnergy World Corp Ltd
0.012+0.002+20.00%67.62万7572.003694.71万1255.88万30.79亿10.47亿+9.09%+9.09%-20.00%-33.33%-57.14%-76.47%-55.56%
17GTIGratifii Ltd
0.012+0.002+20.00%609.70万6.26万1934.45万1132.28万16.12亿9.44亿+9.09%+100.00%+100.00%+20.00%+20.00%-25.00%+20.00%
18POSPoseidon Nickel Ltd
0.006+0.001+20.00%193.37万1.10万2228.12万1752.74万37.14亿29.21亿-14.29%-14.29%0.00%-14.29%-68.42%-83.33%-50.00%
19WNXWellnex Life Ltd
0.024+0.004+20.00%220.87万5.20万3094.91万1991.01万12.90亿8.30亿+26.32%+20.00%0.00%0.00%-64.71%-75.00%+4.35%
20PVTPivotal Metals Ltd
0.018+0.003+20.00%106.70万1.82万1267.41万698.01万7.04亿3.88亿+12.50%+20.00%-18.18%-5.26%-10.00%-51.35%-28.00%
21CCOThe Calmer Co International Ltd
0.006+0.001+20.00%837.00万4.74万816.53万476.61万13.61亿7.94亿+20.00%+50.00%+20.00%0.00%+50.00%+100.00%-14.29%
22FG1OFlynn Gold Ltd
0.006+0.001+20.00%17.67万1060.0098.48万37.23万1.64亿6205.02万+50.00%+50.00%+50.00%+50.00%+50.00%+50.00%+50.00%
23MCMMC Mining Ltd
0.155+0.025+19.23%10.60万1.64万6322.31万239.31万4.08亿1543.95万0.00%+3.33%+6.90%-6.06%+10.71%-31.11%+3.33%
24PLCPremier1 Lithium Ltd
0.025+0.004+19.05%4.16万1039.00436.44万178.26万1.75亿7130.40万0.00%-16.67%-16.67%-35.90%-35.90%-35.90%-35.90%
25EMPEmperor Energy Ltd
0.013+0.002+18.18%621.70万7.39万498.50万341.05万3.83亿2.62亿+18.18%+30.00%-13.33%0.00%0.00%-27.78%+18.18%
26KKOKinetiko Energy Ltd
0.085+0.013+18.06%44.47万3.60万1.15亿5319.52万13.48亿6.26亿+16.44%+1.19%-4.49%+3.66%-22.73%-10.53%+7.59%
27BMRBallymore Resources Ltd
0.165+0.025+17.86%19.29万3.08万2916.05万1288.29万1.77亿7807.85万+32.00%+26.92%+17.86%+17.86%+50.00%0.00%+37.50%
28TREToubani Resources Ltd
0.135+0.020+17.39%37.80万4.85万1379.69万1379.69万1.02亿1.02亿+12.50%+10.66%+12.50%+3.85%+28.57%-30.77%-6.90%
29ADYAdmiralty Resources NL
0.014+0.002+16.67%82.31万1.07万2281.26万1220.72万16.29亿8.72亿+75.00%+133.33%+133.33%+133.33%+133.33%+16.67%+133.33%
30OILOptiscan Imaging Ltd
0.105+0.015+16.67%20.25万2.07万8771.08万3080.61万8.35亿2.93亿+26.51%+23.53%+9.38%+7.14%+36.36%+20.69%+25.00%
31TEGOTriangle Energy(Global) Ltd
0.007+0.001+16.67%410.18万2.87万1269.43万1037.75万18.13亿14.83亿0.00%0.00%0.00%-22.22%+75.00%+75.00%-30.00%
32LNRLanthanein Resources Ltd
0.007+0.001+16.67%850.75万5.12万1368.44万1151.47万19.55亿16.45亿+40.00%+75.00%+133.33%+40.00%-12.50%-63.16%-36.36%
33AQXAlice Queen Ltd
0.007+0.001+16.67%597.81万3.82万483.69万303.25万6.91亿4.33亿+40.00%+16.67%+40.00%+16.67%-50.00%-50.00%+40.00%
34CGOCPT Global Ltd
0.150+0.020+15.38%1.97万2841.00628.46万280.96万4189.74万1873.04万+61.29%+57.89%+72.41%+25.00%+15.38%-67.06%+3.45%
35E33East 33 Ltd
0.015+0.002+15.38%2.02万302.001162.78万321.13万7.75亿2.14亿+7.14%0.00%-21.05%-31.82%-48.28%-51.61%-34.78%
36UNTUnith Ltd
0.015+0.002+15.38%541.96万7.87万1835.16万1456.64万12.23亿9.71亿+15.38%+15.38%+15.38%+7.14%-21.05%-40.00%-28.57%
37ILTIltani Resources Ltd
0.195+0.025+14.71%3904.00721.00814.86万495.41万4178.76万2540.54万+2.63%+11.43%+30.00%+8.33%-9.30%-15.22%+21.88%
38HHRHartshead Resources NL
0.008+0.001+14.29%487.79万3.83万2246.95万1720.11万28.09亿21.50亿+14.29%+33.33%0.00%-61.90%-68.00%-74.19%-66.67%
39IPBIPB Petroleum Ltd
0.008+0.001+14.29%272.52万2.18万452.10万216.41万5.65亿2.71亿-11.11%-20.00%-27.27%-42.86%-38.46%0.00%-27.27%
40KCCKincora Copper Ltd
0.040+0.005+14.29%1.20万480.00988.69万519.11万2.47亿1.30亿+2.56%+11.11%+8.11%-2.44%+8.11%-50.00%-2.44%
41PECPerpetual Resources Ltd
0.016+0.002+14.29%2106.29万32.37万1024.05万588.08万6.40亿3.68亿+100.00%+77.78%+77.78%+128.57%-20.00%-36.00%+60.00%
42UVAUvre Ltd
0.120+0.015+14.29%8.72万1.04万495.60万307.72万4130.00万2564.32万+14.29%+4.35%+14.29%-25.00%-14.29%-25.00%-14.29%
431CGOne Click Group Ltd
0.008+0.001+14.29%36.54万2823.00607.83万295.52万7.60亿3.69亿+14.29%-11.11%0.00%0.00%-42.86%-11.11%-33.33%
44SP8StreamPlay Studio Ltd
0.008+0.001+14.29%601.54万4.70万920.46万618.20万11.51亿7.73亿+33.33%0.00%+14.29%0.00%0.00%-27.27%0.00%
45TALTalius Group Ltd
0.008+0.001+14.29%182.58万1.46万2066.73万1543.35万25.83亿19.29亿0.00%+14.29%-11.11%-11.11%-27.27%-33.33%-27.27%
46CRSCaprice Resources Ltd
0.034+0.004+13.33%491.51万16.24万759.63万703.63万2.23亿2.07亿+100.00%+100.00%+70.00%+9.68%-5.56%-55.26%+25.93%
47NC1NICO Resources Ltd
0.170+0.020+13.33%30.51万4.89万1860.66万1086.01万1.09亿6388.31万+17.24%0.00%+17.24%+3.03%-49.25%-68.22%-50.72%
48ONEOneview Healthcare PLC
0.305+0.035+12.96%29.76万8.81万2.16亿1.12亿7.07亿3.67亿+24.49%-1.61%-15.28%-10.29%+32.61%+134.62%+27.08%
49SBMSt Barbara Ltd
0.270+0.030+12.50%750.42万199.05万2.21亿2.12亿8.18亿7.85亿+12.50%-1.82%-5.26%+68.75%+38.46%-56.80%+28.57%
50DEVDevEx Resources Ltd
0.325+0.035+12.07%261.81万83.19万1.43亿1.03亿4.41亿3.16亿+8.33%+14.04%+4.84%+6.56%+22.64%+4.84%+35.42%