序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1AS2OAskari Metals Ltd0.002+0.001+100.00%12.50万250.0019.54万13.10万9769.09万6550.76万-80.00%-83.33%-95.00%-98.00%-99.47%-99.47%-96.00%
2TMKOBTMK Energy Ltd0.002+0.001+100.00%49.38万988.001351.14万695.84万67.56亿34.79亿+100.00%+100.00%+100.00%0.00%-60.00%-50.00%0.00%
3MTHMithril Resources Ltd0.315+0.115+57.50%518.20万149.51万1061.17万1061.17万3368.80万3368.80万+215.00%+215.00%+57.50%+57.50%+57.50%-47.50%+57.50%
4CHRCharger Metals NL0.110+0.039+54.93%286.74万31.23万851.62万597.88万7742.03万5435.29万+52.78%+35.80%+35.80%-21.43%-67.65%-83.70%-33.33%
5RIERiedel Resources Ltd0.003+0.001+50.00%1.00万30.00667.15万353.22万22.24亿11.77亿0.00%-25.00%-25.00%0.00%-50.00%-66.67%0.00%
6RMLResolution Minerals Ltd0.003+0.001+50.00%4.00万120.00483.01万251.54万16.10亿8.38亿+50.00%+50.00%+50.00%0.00%-50.00%-66.67%0.00%
7AMSOAtomos Ltd0.007+0.002+40.00%9.45万662.00281.56万163.06万4.02亿2.33亿+133.33%+133.33%+133.33%+133.33%+133.33%+133.33%+133.33%
8RR1OAReach Resources Ltd0.004+0.001+33.33%2.83万113.00349.77万256.65万8.74亿6.42亿-33.33%+100.00%+100.00%+100.00%+100.00%+100.00%+100.00%
9FINFin Resources Ltd0.014+0.003+27.27%146.22万1.98万908.98万405.99万6.49亿2.90亿0.00%+16.67%-17.65%-17.65%-53.33%-12.50%-36.36%
10IBGIronbark Zinc Ltd0.005+0.001+25.00%20.30万1015.00796.94万425.43万15.94亿8.51亿+25.00%+25.00%0.00%0.00%-28.57%-44.44%-28.57%
11VBSVectus Biosystems Ltd0.155+0.030+24.00%4.20万5420.00824.75万360.83万5320.94万2327.96万-38.00%-39.22%-44.64%-55.07%-76.87%-88.26%-48.33%
12M2MMt Malcolm Mines NL0.021+0.004+23.53%7.73万1574.00367.45万187.09万1.75亿8909.06万+5.00%+5.00%-8.70%-16.00%-25.00%-25.00%-19.23%
13RASRagusa Minerals Ltd0.023+0.004+21.05%1.43万300.00327.98万258.82万1.43亿1.13亿+15.00%+15.00%0.00%-14.81%-48.89%-74.16%-36.11%
14IVXInvion Ltd0.006+0.001+20.00%249.001.003854.72万2095.50万64.25亿34.92亿0.00%0.00%+20.00%+20.00%0.00%0.00%+20.00%
15MELMetgasco Ltd0.006+0.001+20.00%8.33万500.00739.73万479.13万12.33亿7.99亿+20.00%0.00%-14.29%-25.00%-40.00%-66.67%-25.00%
16KRMKingsrose Mining Ltd0.056+0.009+19.15%1042.81万59.62万4214.15万2395.47万7.53亿4.28亿+40.00%+55.56%+47.37%+80.65%+24.44%0.00%+36.59%
17KP2Kore Potash PLC0.020+0.003+17.65%145.06万2.78万8521.25万3387.05万42.61亿16.94亿+66.67%+66.67%+100.00%+81.82%+53.85%+33.33%+66.67%
18OCTOctava Minerals Ltd0.049+0.007+16.67%1.03万503.00232.24万97.53万4739.57万1990.46万-2.00%+13.95%-2.00%-36.36%-62.31%-69.38%-20.97%
19BEOBeonic Ltd0.029+0.004+16.00%6.03万1749.001231.04万774.66万4.24亿2.67亿-3.33%+16.00%+16.00%0.00%-6.45%-6.45%0.00%
20MDRMedAdvisor Ltd0.370+0.050+15.63%200.85万72.62万2.04亿1.21亿5.50亿3.26亿+8.82%+12.12%+27.59%+27.59%+80.49%+68.18%+72.09%
21M4MMacro Metals Ltd0.031+0.004+14.81%1265.65万37.39万1.12亿6515.06万35.99亿21.02亿-13.89%+24.00%+82.35%+933.33%+675.00%+520.00%+933.33%
22AMLAeon Metals Ltd0.008+0.001+14.29%153.20万1.23万877.12万346.59万10.96亿4.33亿+14.29%+14.29%+60.00%0.00%-33.33%-63.64%-27.27%
23NPMNewPeak Metals Ltd0.024+0.003+14.29%39.53万9583.00296.68万157.36万1.24亿6556.49万-4.00%+14.29%+41.18%+60.00%-76.00%-76.00%+50.00%
24SPXSpenda Ltd0.008+0.001+14.29%1967.0016.003459.57万2070.94万43.24亿25.89亿0.00%0.00%-20.00%-38.46%-33.33%-33.33%-38.46%
25HYTOAHyTerra Ltd0.008+0.001+14.29%30.00万2400.00610.69万380.07万7.63亿4.75亿+33.33%+100.00%+33.33%+33.33%+33.33%+33.33%+166.67%
26AGCAustralian Gold and Copper Ltd0.445+0.055+14.10%219.53万96.52万9888.89万2094.92万2.22亿4707.69万+81.63%+354.08%+463.29%+456.25%+554.41%+755.77%+526.76%
27ADOAnteoTech Ltd0.025+0.003+13.64%926.24万22.00万6160.72万5147.53万24.64亿20.59亿+13.64%+19.05%+8.70%-21.88%-21.88%-19.35%-30.56%
28GIBGibb River Diamonds Ltd0.042+0.005+13.51%3.20万1289.00888.34万486.07万2.12亿1.16亿+75.00%+68.00%+50.00%+40.00%+13.51%-33.33%+40.00%
29CAIOCalidus Resources Ltd0.035+0.004+12.90%12.38万4333.002664.67万1915.14万7.61亿5.47亿+75.00%+75.00%+75.00%+75.00%+75.00%+75.00%+75.00%
30ASOAston Minerals Ltd0.018+0.002+12.50%49.96万8522.002331.12万1690.97万12.95亿9.39亿+50.00%+63.64%+50.00%+28.57%-41.94%-79.78%-25.00%
31CCZCastillo Copper Ltd0.009+0.001+12.50%6.54万589.001169.55万905.50万13.00亿10.06亿0.00%+80.00%+50.00%+125.00%+50.00%-35.71%+50.00%
32NSXNSX Ltd0.019+0.002+11.76%19.11万3580.00897.89万230.85万4.73亿1.21亿-20.83%-9.52%-13.64%-51.28%-58.70%-68.33%-29.63%
33BITOCBiotron Ltd0.019+0.002+11.76%10.00万1900.001714.32万1390.48万9.02亿7.32亿+26.67%-13.64%-34.48%-67.80%-55.81%+137.50%-65.45%
34AUZAustralian Mines Ltd0.010+0.001+11.11%314.58万3.15万1398.51万1291.29万13.99亿12.91亿0.00%0.00%0.00%-54.55%-33.33%-52.38%0.00%
35BMOBastion Minerals Ltd0.010+0.001+11.11%10.00万1000.00430.58万282.97万4.31亿2.83亿+25.00%+66.67%+25.00%-33.33%-50.00%-68.75%-44.44%
36HORHorseshoe Metals Ltd0.010+0.001+11.11%1.00万100.00647.78万447.11万6.48亿4.47亿0.00%+11.11%+42.86%+42.86%+11.11%-66.67%+66.67%
37ID8Identitii Ltd0.010+0.001+11.11%7.80万780.00430.24万131.62万4.30亿1.32亿0.00%-9.09%-16.67%-23.08%-44.44%-50.00%-44.44%
38IMIInfinity Mining Ltd0.050+0.005+11.11%2.34万1170.00593.77万264.87万1.19亿5297.35万-16.67%-23.08%-29.58%-58.33%-62.96%-76.19%-64.29%
39BKYBerkeley Energia Ltd0.430+0.040+10.26%7.62万3.10万1.92亿1.83亿4.46亿4.27亿+8.86%+17.81%+30.30%+48.28%+19.44%+22.86%+56.36%
40OBLOmni Bridgeway Ltd0.850+0.075+9.68%61.14万50.35万2.40亿2.34亿2.83亿2.75亿+14.09%-8.11%-33.85%-47.20%-45.86%-68.75%-37.27%
41JLLJindalee Lithium Ltd0.625+0.055+9.65%1.70万1.03万3780.63万1676.29万6049.01万2682.07万+13.64%+4.17%-4.58%-30.94%-37.50%-37.50%-39.90%
42INFInfinity Lithium Corp Ltd0.058+0.005+9.43%10.00万5720.002683.03万2192.11万4.63亿3.78亿+5.45%+1.75%-3.33%-21.62%-51.67%-44.76%-42.00%
43WEBWebjet Ltd9.230+0.790+9.36%157.97万1501.97万35.88亿33.96亿3.89亿3.68亿+9.10%+10.80%+12.56%+26.96%+39.01%+21.45%+25.75%
44IONIondrive Ltd0.012+0.001+9.09%4.50万540.00583.54万331.20万4.86亿2.76亿+33.33%+50.00%+20.00%-14.29%-14.29%-14.29%0.00%
45BOABoadicea Resources Ltd0.025+0.002+8.70%1.88万471.00308.38万190.94万1.23亿7637.54万-3.85%-16.67%0.00%-24.24%-21.88%-74.75%-30.56%
46YOJYojee Ltd0.050+0.004+8.70%18.49万9245.001303.76万951.40万2.61亿1.90亿+8.70%0.00%0.00%0.00%-44.44%-86.67%-16.67%
47WIAWia Gold Ltd0.125+0.010+8.70%50.87万6.11万1.40亿7598.82万11.23亿6.08亿+8.70%+19.05%+31.58%+155.10%+247.22%+220.51%+204.88%
48DRODroneshield Ltd0.965+0.075+8.43%340.69万324.38万6.98亿6.04亿7.23亿6.26亿+2.12%+8.43%+3.76%+41.91%+183.82%+238.60%+160.81%
49DTRDateline Resources Ltd0.013+0.001+8.33%3.27万425.001888.62万1026.13万14.53亿7.89亿0.00%+30.00%0.00%+8.33%+8.33%-18.75%+30.00%
50GRVGreenvale Energy Ltd0.078+0.006+8.33%1.40万1093.003433.64万2346.12万4.40亿3.01亿+16.42%+13.04%+4.00%-4.88%-16.13%-29.09%-17.89%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1AS2OAskari Metals Ltd
0.002+0.001+100.00%12.50万250.0019.54万13.10万9769.09万6550.76万-80.00%-83.33%-95.00%-98.00%-99.47%-99.47%-96.00%
2TMKOBTMK Energy Ltd
0.002+0.001+100.00%49.38万988.001351.14万695.84万67.56亿34.79亿+100.00%+100.00%+100.00%0.00%-60.00%-50.00%0.00%
3MTHMithril Resources Ltd
0.315+0.115+57.50%518.20万149.51万1061.17万1061.17万3368.80万3368.80万+215.00%+215.00%+57.50%+57.50%+57.50%-47.50%+57.50%
4CHRCharger Metals NL
0.110+0.039+54.93%286.74万31.23万851.62万597.88万7742.03万5435.29万+52.78%+35.80%+35.80%-21.43%-67.65%-83.70%-33.33%
5RIERiedel Resources Ltd
0.003+0.001+50.00%1.00万30.00667.15万353.22万22.24亿11.77亿0.00%-25.00%-25.00%0.00%-50.00%-66.67%0.00%
6RMLResolution Minerals Ltd
0.003+0.001+50.00%4.00万120.00483.01万251.54万16.10亿8.38亿+50.00%+50.00%+50.00%0.00%-50.00%-66.67%0.00%
7AMSOAtomos Ltd
0.007+0.002+40.00%9.45万662.00281.56万163.06万4.02亿2.33亿+133.33%+133.33%+133.33%+133.33%+133.33%+133.33%+133.33%
8RR1OAReach Resources Ltd
0.004+0.001+33.33%2.83万113.00349.77万256.65万8.74亿6.42亿-33.33%+100.00%+100.00%+100.00%+100.00%+100.00%+100.00%
9FINFin Resources Ltd
0.014+0.003+27.27%146.22万1.98万908.98万405.99万6.49亿2.90亿0.00%+16.67%-17.65%-17.65%-53.33%-12.50%-36.36%
10IBGIronbark Zinc Ltd
0.005+0.001+25.00%20.30万1015.00796.94万425.43万15.94亿8.51亿+25.00%+25.00%0.00%0.00%-28.57%-44.44%-28.57%
11VBSVectus Biosystems Ltd
0.155+0.030+24.00%4.20万5420.00824.75万360.83万5320.94万2327.96万-38.00%-39.22%-44.64%-55.07%-76.87%-88.26%-48.33%
12M2MMt Malcolm Mines NL
0.021+0.004+23.53%7.73万1574.00367.45万187.09万1.75亿8909.06万+5.00%+5.00%-8.70%-16.00%-25.00%-25.00%-19.23%
13RASRagusa Minerals Ltd
0.023+0.004+21.05%1.43万300.00327.98万258.82万1.43亿1.13亿+15.00%+15.00%0.00%-14.81%-48.89%-74.16%-36.11%
14IVXInvion Ltd
0.006+0.001+20.00%249.001.003854.72万2095.50万64.25亿34.92亿0.00%0.00%+20.00%+20.00%0.00%0.00%+20.00%
15MELMetgasco Ltd
0.006+0.001+20.00%8.33万500.00739.73万479.13万12.33亿7.99亿+20.00%0.00%-14.29%-25.00%-40.00%-66.67%-25.00%
16KRMKingsrose Mining Ltd
0.056+0.009+19.15%1042.81万59.62万4214.15万2395.47万7.53亿4.28亿+40.00%+55.56%+47.37%+80.65%+24.44%0.00%+36.59%
17KP2Kore Potash PLC
0.020+0.003+17.65%145.06万2.78万8521.25万3387.05万42.61亿16.94亿+66.67%+66.67%+100.00%+81.82%+53.85%+33.33%+66.67%
18OCTOctava Minerals Ltd
0.049+0.007+16.67%1.03万503.00232.24万97.53万4739.57万1990.46万-2.00%+13.95%-2.00%-36.36%-62.31%-69.38%-20.97%
19BEOBeonic Ltd
0.029+0.004+16.00%6.03万1749.001231.04万774.66万4.24亿2.67亿-3.33%+16.00%+16.00%0.00%-6.45%-6.45%0.00%
20MDRMedAdvisor Ltd
0.370+0.050+15.63%200.85万72.62万2.04亿1.21亿5.50亿3.26亿+8.82%+12.12%+27.59%+27.59%+80.49%+68.18%+72.09%
21M4MMacro Metals Ltd
0.031+0.004+14.81%1265.65万37.39万1.12亿6515.06万35.99亿21.02亿-13.89%+24.00%+82.35%+933.33%+675.00%+520.00%+933.33%
22AMLAeon Metals Ltd
0.008+0.001+14.29%153.20万1.23万877.12万346.59万10.96亿4.33亿+14.29%+14.29%+60.00%0.00%-33.33%-63.64%-27.27%
23NPMNewPeak Metals Ltd
0.024+0.003+14.29%39.53万9583.00296.68万157.36万1.24亿6556.49万-4.00%+14.29%+41.18%+60.00%-76.00%-76.00%+50.00%
24SPXSpenda Ltd
0.008+0.001+14.29%1967.0016.003459.57万2070.94万43.24亿25.89亿0.00%0.00%-20.00%-38.46%-33.33%-33.33%-38.46%
25HYTOAHyTerra Ltd
0.008+0.001+14.29%30.00万2400.00610.69万380.07万7.63亿4.75亿+33.33%+100.00%+33.33%+33.33%+33.33%+33.33%+166.67%
26AGCAustralian Gold and Copper Ltd
0.445+0.055+14.10%219.53万96.52万9888.89万2094.92万2.22亿4707.69万+81.63%+354.08%+463.29%+456.25%+554.41%+755.77%+526.76%
27ADOAnteoTech Ltd
0.025+0.003+13.64%926.24万22.00万6160.72万5147.53万24.64亿20.59亿+13.64%+19.05%+8.70%-21.88%-21.88%-19.35%-30.56%
28GIBGibb River Diamonds Ltd
0.042+0.005+13.51%3.20万1289.00888.34万486.07万2.12亿1.16亿+75.00%+68.00%+50.00%+40.00%+13.51%-33.33%+40.00%
29CAIOCalidus Resources Ltd
0.035+0.004+12.90%12.38万4333.002664.67万1915.14万7.61亿5.47亿+75.00%+75.00%+75.00%+75.00%+75.00%+75.00%+75.00%
30ASOAston Minerals Ltd
0.018+0.002+12.50%49.96万8522.002331.12万1690.97万12.95亿9.39亿+50.00%+63.64%+50.00%+28.57%-41.94%-79.78%-25.00%
31CCZCastillo Copper Ltd
0.009+0.001+12.50%6.54万589.001169.55万905.50万13.00亿10.06亿0.00%+80.00%+50.00%+125.00%+50.00%-35.71%+50.00%
32NSXNSX Ltd
0.019+0.002+11.76%19.11万3580.00897.89万230.85万4.73亿1.21亿-20.83%-9.52%-13.64%-51.28%-58.70%-68.33%-29.63%
33BITOCBiotron Ltd
0.019+0.002+11.76%10.00万1900.001714.32万1390.48万9.02亿7.32亿+26.67%-13.64%-34.48%-67.80%-55.81%+137.50%-65.45%
34AUZAustralian Mines Ltd
0.010+0.001+11.11%314.58万3.15万1398.51万1291.29万13.99亿12.91亿0.00%0.00%0.00%-54.55%-33.33%-52.38%0.00%
35BMOBastion Minerals Ltd
0.010+0.001+11.11%10.00万1000.00430.58万282.97万4.31亿2.83亿+25.00%+66.67%+25.00%-33.33%-50.00%-68.75%-44.44%
36HORHorseshoe Metals Ltd
0.010+0.001+11.11%1.00万100.00647.78万447.11万6.48亿4.47亿0.00%+11.11%+42.86%+42.86%+11.11%-66.67%+66.67%
37ID8Identitii Ltd
0.010+0.001+11.11%7.80万780.00430.24万131.62万4.30亿1.32亿0.00%-9.09%-16.67%-23.08%-44.44%-50.00%-44.44%
38IMIInfinity Mining Ltd
0.050+0.005+11.11%2.34万1170.00593.77万264.87万1.19亿5297.35万-16.67%-23.08%-29.58%-58.33%-62.96%-76.19%-64.29%
39BKYBerkeley Energia Ltd
0.430+0.040+10.26%7.62万3.10万1.92亿1.83亿4.46亿4.27亿+8.86%+17.81%+30.30%+48.28%+19.44%+22.86%+56.36%
40OBLOmni Bridgeway Ltd
0.850+0.075+9.68%61.14万50.35万2.40亿2.34亿2.83亿2.75亿+14.09%-8.11%-33.85%-47.20%-45.86%-68.75%-37.27%
41JLLJindalee Lithium Ltd
0.625+0.055+9.65%1.70万1.03万3780.63万1676.29万6049.01万2682.07万+13.64%+4.17%-4.58%-30.94%-37.50%-37.50%-39.90%
42INFInfinity Lithium Corp Ltd
0.058+0.005+9.43%10.00万5720.002683.03万2192.11万4.63亿3.78亿+5.45%+1.75%-3.33%-21.62%-51.67%-44.76%-42.00%
43WEBWebjet Ltd
9.230+0.790+9.36%157.97万1501.97万35.88亿33.96亿3.89亿3.68亿+9.10%+10.80%+12.56%+26.96%+39.01%+21.45%+25.75%
44IONIondrive Ltd
0.012+0.001+9.09%4.50万540.00583.54万331.20万4.86亿2.76亿+33.33%+50.00%+20.00%-14.29%-14.29%-14.29%0.00%
45BOABoadicea Resources Ltd
0.025+0.002+8.70%1.88万471.00308.38万190.94万1.23亿7637.54万-3.85%-16.67%0.00%-24.24%-21.88%-74.75%-30.56%
46YOJYojee Ltd
0.050+0.004+8.70%18.49万9245.001303.76万951.40万2.61亿1.90亿+8.70%0.00%0.00%0.00%-44.44%-86.67%-16.67%
47WIAWia Gold Ltd
0.125+0.010+8.70%50.87万6.11万1.40亿7598.82万11.23亿6.08亿+8.70%+19.05%+31.58%+155.10%+247.22%+220.51%+204.88%
48DRODroneshield Ltd
0.965+0.075+8.43%340.69万324.38万6.98亿6.04亿7.23亿6.26亿+2.12%+8.43%+3.76%+41.91%+183.82%+238.60%+160.81%
49DTRDateline Resources Ltd
0.013+0.001+8.33%3.27万425.001888.62万1026.13万14.53亿7.89亿0.00%+30.00%0.00%+8.33%+8.33%-18.75%+30.00%
50GRVGreenvale Energy Ltd
0.078+0.006+8.33%1.40万1093.003433.64万2346.12万4.40亿3.01亿+16.42%+13.04%+4.00%-4.88%-16.13%-29.09%-17.89%