序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1AEVOAvenira Ltd0.002+0.001+100.00%58.00万1160.00469.81万297.10万23.49亿14.86亿0.00%0.00%-66.67%-71.43%-77.78%-75.00%-75.00%
2BMOOABastion Minerals Ltd0.002+0.001+100.00%50.00万1000.000.000.000.000.00+100.00%-60.00%-33.33%-77.78%-80.00%-80.00%-60.00%
3SPQOBSuperior Resources Ltd0.002+0.001+100.00%50.00万1000.000.000.000.000.00+100.00%0.00%-50.00%-77.78%-60.00%-60.00%-33.33%
4SNXSierra Nevada Gold Inc0.079+0.038+92.68%343.36万25.16万600.99万201.74万7607.49万2553.70万+54.90%+31.67%-21.00%0.00%-60.50%-82.44%-12.22%
5GIBGibb River Diamonds Ltd0.041+0.016+64.00%202.24万7.31万867.19万474.50万2.12亿1.16亿+70.83%+86.36%+36.67%+36.67%+13.89%-29.31%+36.67%
6LPDLepidico Ltd0.003+0.001+50.00%6447.17万19.24万2576.74万2021.80万85.89亿67.39亿0.00%0.00%0.00%-50.00%-62.50%-70.00%-62.50%
7KKORKINETIKO RTS27MAYD0.003+0.001+50.00%10.63万319.00404.48万104.58万13.48亿3.49亿+200.00%+200.00%+200.00%+200.00%+200.00%+200.00%+200.00%
8ME1Melodiol Global Health Ltd0.003+0.001+50.00%225.25万6505.0084.56万84.56万2.82亿2.82亿+50.00%+50.00%-40.00%-72.73%-92.50%-98.50%-92.50%
9FG1OFlynn Gold Ltd0.010+0.003+42.86%348.35万2.81万164.14万43.71万1.64亿4370.93万+100.00%+150.00%+150.00%+150.00%+150.00%+150.00%+150.00%
10XF1Xref Ltd0.190+0.055+40.74%6.64万1.19万3592.58万2377.77万1.89亿1.25亿+46.15%+46.15%+58.33%+65.22%+11.76%0.00%+35.71%
11FG1Flynn Gold Ltd0.037+0.010+37.04%3817.12万133.96万941.82万161.72万2.55亿4370.93万+37.04%+42.31%-24.49%-30.19%-43.08%-58.89%-28.85%
12CDDCardno Ltd0.395+0.105+36.21%72.59万27.16万1542.90万626.53万3906.07万1586.16万+27.42%+33.90%+51.92%+84.98%+129.02%+80.35%+118.61%
13AW1OAmerican West Metals Ltd0.027+0.007+35.00%10.00万2700.001397.72万1165.01万5.18亿4.31亿-22.86%-12.90%-28.95%-55.00%-85.79%+35.00%-25.00%
14WMLWoomera Mining Ltd0.004+0.001+33.33%85.78万3398.00487.26万367.49万12.18亿9.19亿0.00%0.00%-20.00%-33.33%-80.00%-66.67%-86.21%
15CUSCopper Search Ltd0.155+0.035+29.17%21.18万3.19万1430.42万746.40万9228.54万4815.46万+64.89%+76.14%+68.48%+34.78%-22.50%-35.42%+40.91%
16MI6Minerals 260 Ltd0.200+0.045+29.03%39.49万7.31万4680.00万3378.13万2.34亿1.69亿+25.00%+37.93%+29.03%+8.11%-35.48%-55.56%-37.50%
17BMOBastion Minerals Ltd0.010+0.002+25.00%1536.01万14.83万430.58万282.97万4.31亿2.83亿+42.86%+66.67%+25.00%-33.33%-54.55%-68.75%-44.44%
18BNLBlue Star Helium Ltd0.010+0.002+25.00%326.33万3.13万1942.27万1444.96万19.42亿14.45亿+11.11%+42.86%+42.86%0.00%-50.00%-65.52%-54.55%
19G88Golden Mile Resources Ltd0.015+0.003+25.00%582.55万8.31万616.83万311.84万4.11亿2.08亿+36.36%+36.36%+7.14%+15.38%-42.31%-28.57%-21.05%
20HIQHitIQ Ltd0.020+0.004+25.00%102.60万2.05万703.69万378.95万3.52亿1.89亿0.00%-20.00%-25.93%-16.67%+11.11%-33.33%-9.09%
21NAGNagambie Resources Ltd0.015+0.003+25.00%189.21万2.73万1194.95万697.83万7.97亿4.65亿+50.00%+36.36%+25.00%-40.00%-25.00%-74.14%-48.28%
22SANSagalio Energy Ltd0.005+0.001+25.00%3.00万150.00102.33万21.37万2.05亿4274.84万-37.50%-58.33%-54.55%-61.54%-77.27%-66.67%-28.57%
23AAROAstral Resources NL0.015+0.003+25.00%2.41万362.001399.65万938.84万9.33亿6.26亿+150.00%+114.29%+87.50%+15.38%+50.00%+50.00%+15.38%
24FNDFindi Ltd3.750+0.710+23.36%81.40万295.66万1.83亿8860.29万4880.12万2362.74万+29.76%+25.00%+51.21%+109.50%+226.09%+519.83%+264.08%
25LGMOLegacy Minerals Holdings Ltd0.080+0.015+23.08%19.77万1.58万843.64万483.01万1.05亿6037.62万+60.00%+100.00%+142.42%+370.59%+370.59%+370.59%+370.59%
26CAGCape Range Ltd0.135+0.025+22.73%1.65万2234.001281.26万572.98万9490.83万4244.29万+8.00%-3.57%-6.90%+3.85%-40.00%-32.50%-10.00%
27HARHaranga Resources Ltd0.115+0.021+22.34%45.82万5.25万1029.59万490.06万8952.94万4261.35万+21.05%+15.00%-14.81%-34.29%-25.81%-20.69%-36.11%
28SGAOSarytogan Graphite Ltd0.034+0.006+21.43%1.50万473.00503.99万173.40万1.48亿5100.10万-2.86%-35.85%+3.03%-58.02%-80.57%-47.69%-56.41%
29CDTCastle Minerals Ltd0.006+0.001+20.00%203.44万1.07万734.70万584.81万12.24亿9.75亿0.00%0.00%-14.29%0.00%-45.45%-62.50%-33.33%
30PNNPower Minerals Ltd0.150+0.025+20.00%124.91万18.48万1389.08万766.13万9260.50万5107.51万+42.86%+36.36%+15.38%-6.25%-44.44%-62.96%-28.57%
31LGMLegacy Minerals Holdings Ltd0.270+0.045+20.00%93.29万23.37万2847.28万1630.16万1.05亿6037.62万+54.29%+68.75%+63.64%+100.00%+50.00%+68.75%+125.00%
32OPTOAOpthea Ltd0.300+0.050+20.00%5000.001500.001.99亿1.44亿6.63亿4.81亿0.00%0.00%+15.38%+252.94%+837.50%+837.50%+130.77%
33AAJAruma Resources Ltd0.019+0.003+18.75%476.30万8.82万374.09万279.01万1.97亿1.47亿+26.67%+26.67%-5.00%-9.52%-40.63%-65.45%-29.63%
34NIMNimy Resources Ltd0.045+0.007+18.42%16.49万6777.00654.41万239.16万1.45亿5314.67万+25.00%+18.42%-18.18%-46.43%-78.57%-78.57%-67.86%
35AVMAdvance Metals Ltd0.033+0.005+17.86%15.86万5207.00150.47万89.84万4559.77万2722.55万+37.50%+43.48%0.00%-58.75%-76.43%-88.21%-45.00%
36PRMProminence Energy Ltd0.007+0.001+16.67%119.61万8186.00217.96万99.93万3.11亿1.43亿+16.67%+16.67%-12.50%-36.36%-53.33%-65.00%-36.36%
37NTMNT Minerals Ltd0.007+0.001+16.67%724.84万5.40万712.18万417.85万10.17亿5.97亿+75.00%+40.00%+40.00%-22.22%-12.50%-73.08%-12.50%
38AI1Adisyn Ltd0.021+0.003+16.67%46.31万8537.00388.78万194.62万1.85亿9267.69万+16.67%+23.53%-4.55%+23.53%+23.53%+23.53%+23.53%
39PH2Pure Hydrogen Corp Ltd0.180+0.025+16.13%277.63万47.91万6472.24万5269.84万3.60亿2.93亿+63.64%+63.64%+63.64%+63.64%+41.73%-20.00%+38.46%
40CRSCaprice Resources Ltd0.037+0.005+15.63%365.26万12.72万826.66万765.72万2.23亿2.07亿+23.33%+94.74%+131.25%+32.14%+2.78%-51.95%+37.04%
41TM1OTerra Metals Ltd0.015+0.002+15.38%7.14万1071.00443.67万350.17万2.96亿2.33亿-31.82%-31.82%-31.82%-31.82%-31.82%-31.82%-31.82%
42GMLGateway Mining Ltd0.023+0.003+15.00%10.29万2343.00794.56万545.16万3.45亿2.37亿+35.29%+35.29%0.00%+4.55%-20.69%-58.18%-8.00%
43HYTHyTerra Ltd0.031+0.004+14.81%223.15万6.54万2934.30万1472.75万9.47亿4.75亿+34.78%+63.16%+55.00%+40.91%+47.62%+82.35%+47.62%
44RGLRiversgold Ltd0.008+0.001+14.29%25.60万2048.00967.66万741.21万12.10亿9.27亿+14.29%+33.33%+14.29%-11.11%-38.46%-60.00%-27.27%
45PODOAPodium Minerals Ltd0.016+0.002+14.29%100.77万1.55万727.59万516.96万4.55亿3.23亿+23.08%+6.67%+45.45%+77.78%+77.78%+77.78%+77.78%
46BCKBrockman Mining Ltd0.025+0.003+13.64%3.28万821.002.32亿2.32亿92.80亿92.80亿0.00%+4.17%+19.05%-10.71%-13.79%+4.17%-10.71%
47ILTIltani Resources Ltd0.375+0.045+13.64%47.26万16.74万1567.04万952.70万4178.76万2540.54万+92.31%+87.50%+150.00%+102.70%+97.37%+63.04%+134.38%
48VMCVenus Metals Corp Ltd0.093+0.011+13.41%8.25万7506.001764.48万745.36万1.90亿8014.60万+3.33%+3.33%-6.06%-11.43%-28.46%-33.57%-7.00%
49ASOAston Minerals Ltd0.017+0.002+13.33%382.23万6.28万2201.61万1597.03万12.95亿9.39亿+41.67%+70.00%+41.67%0.00%-43.33%-80.90%-29.17%
50BITOCBiotron Ltd0.017+0.002+13.33%17.50万2995.001533.87万1244.12万9.02亿7.32亿-22.73%-15.00%-41.38%-69.09%-59.52%+112.50%-69.09%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1AEVOAvenira Ltd
0.002+0.001+100.00%58.00万1160.00469.81万297.10万23.49亿14.86亿0.00%0.00%-66.67%-71.43%-77.78%-75.00%-75.00%
2BMOOABastion Minerals Ltd
0.002+0.001+100.00%50.00万1000.000.000.000.000.00+100.00%-60.00%-33.33%-77.78%-80.00%-80.00%-60.00%
3SPQOBSuperior Resources Ltd
0.002+0.001+100.00%50.00万1000.000.000.000.000.00+100.00%0.00%-50.00%-77.78%-60.00%-60.00%-33.33%
4SNXSierra Nevada Gold Inc
0.079+0.038+92.68%343.36万25.16万600.99万201.74万7607.49万2553.70万+54.90%+31.67%-21.00%0.00%-60.50%-82.44%-12.22%
5GIBGibb River Diamonds Ltd
0.041+0.016+64.00%202.24万7.31万867.19万474.50万2.12亿1.16亿+70.83%+86.36%+36.67%+36.67%+13.89%-29.31%+36.67%
6LPDLepidico Ltd
0.003+0.001+50.00%6447.17万19.24万2576.74万2021.80万85.89亿67.39亿0.00%0.00%0.00%-50.00%-62.50%-70.00%-62.50%
7KKORKINETIKO RTS27MAYD
0.003+0.001+50.00%10.63万319.00404.48万104.58万13.48亿3.49亿+200.00%+200.00%+200.00%+200.00%+200.00%+200.00%+200.00%
8ME1Melodiol Global Health Ltd
0.003+0.001+50.00%225.25万6505.0084.56万84.56万2.82亿2.82亿+50.00%+50.00%-40.00%-72.73%-92.50%-98.50%-92.50%
9FG1OFlynn Gold Ltd
0.010+0.003+42.86%348.35万2.81万164.14万43.71万1.64亿4370.93万+100.00%+150.00%+150.00%+150.00%+150.00%+150.00%+150.00%
10XF1Xref Ltd
0.190+0.055+40.74%6.64万1.19万3592.58万2377.77万1.89亿1.25亿+46.15%+46.15%+58.33%+65.22%+11.76%0.00%+35.71%
11FG1Flynn Gold Ltd
0.037+0.010+37.04%3817.12万133.96万941.82万161.72万2.55亿4370.93万+37.04%+42.31%-24.49%-30.19%-43.08%-58.89%-28.85%
12CDDCardno Ltd
0.395+0.105+36.21%72.59万27.16万1542.90万626.53万3906.07万1586.16万+27.42%+33.90%+51.92%+84.98%+129.02%+80.35%+118.61%
13AW1OAmerican West Metals Ltd
0.027+0.007+35.00%10.00万2700.001397.72万1165.01万5.18亿4.31亿-22.86%-12.90%-28.95%-55.00%-85.79%+35.00%-25.00%
14WMLWoomera Mining Ltd
0.004+0.001+33.33%85.78万3398.00487.26万367.49万12.18亿9.19亿0.00%0.00%-20.00%-33.33%-80.00%-66.67%-86.21%
15CUSCopper Search Ltd
0.155+0.035+29.17%21.18万3.19万1430.42万746.40万9228.54万4815.46万+64.89%+76.14%+68.48%+34.78%-22.50%-35.42%+40.91%
16MI6Minerals 260 Ltd
0.200+0.045+29.03%39.49万7.31万4680.00万3378.13万2.34亿1.69亿+25.00%+37.93%+29.03%+8.11%-35.48%-55.56%-37.50%
17BMOBastion Minerals Ltd
0.010+0.002+25.00%1536.01万14.83万430.58万282.97万4.31亿2.83亿+42.86%+66.67%+25.00%-33.33%-54.55%-68.75%-44.44%
18BNLBlue Star Helium Ltd
0.010+0.002+25.00%326.33万3.13万1942.27万1444.96万19.42亿14.45亿+11.11%+42.86%+42.86%0.00%-50.00%-65.52%-54.55%
19G88Golden Mile Resources Ltd
0.015+0.003+25.00%582.55万8.31万616.83万311.84万4.11亿2.08亿+36.36%+36.36%+7.14%+15.38%-42.31%-28.57%-21.05%
20HIQHitIQ Ltd
0.020+0.004+25.00%102.60万2.05万703.69万378.95万3.52亿1.89亿0.00%-20.00%-25.93%-16.67%+11.11%-33.33%-9.09%
21NAGNagambie Resources Ltd
0.015+0.003+25.00%189.21万2.73万1194.95万697.83万7.97亿4.65亿+50.00%+36.36%+25.00%-40.00%-25.00%-74.14%-48.28%
22SANSagalio Energy Ltd
0.005+0.001+25.00%3.00万150.00102.33万21.37万2.05亿4274.84万-37.50%-58.33%-54.55%-61.54%-77.27%-66.67%-28.57%
23AAROAstral Resources NL
0.015+0.003+25.00%2.41万362.001399.65万938.84万9.33亿6.26亿+150.00%+114.29%+87.50%+15.38%+50.00%+50.00%+15.38%
24FNDFindi Ltd
3.750+0.710+23.36%81.40万295.66万1.83亿8860.29万4880.12万2362.74万+29.76%+25.00%+51.21%+109.50%+226.09%+519.83%+264.08%
25LGMOLegacy Minerals Holdings Ltd
0.080+0.015+23.08%19.77万1.58万843.64万483.01万1.05亿6037.62万+60.00%+100.00%+142.42%+370.59%+370.59%+370.59%+370.59%
26CAGCape Range Ltd
0.135+0.025+22.73%1.65万2234.001281.26万572.98万9490.83万4244.29万+8.00%-3.57%-6.90%+3.85%-40.00%-32.50%-10.00%
27HARHaranga Resources Ltd
0.115+0.021+22.34%45.82万5.25万1029.59万490.06万8952.94万4261.35万+21.05%+15.00%-14.81%-34.29%-25.81%-20.69%-36.11%
28SGAOSarytogan Graphite Ltd
0.034+0.006+21.43%1.50万473.00503.99万173.40万1.48亿5100.10万-2.86%-35.85%+3.03%-58.02%-80.57%-47.69%-56.41%
29CDTCastle Minerals Ltd
0.006+0.001+20.00%203.44万1.07万734.70万584.81万12.24亿9.75亿0.00%0.00%-14.29%0.00%-45.45%-62.50%-33.33%
30PNNPower Minerals Ltd
0.150+0.025+20.00%124.91万18.48万1389.08万766.13万9260.50万5107.51万+42.86%+36.36%+15.38%-6.25%-44.44%-62.96%-28.57%
31LGMLegacy Minerals Holdings Ltd
0.270+0.045+20.00%93.29万23.37万2847.28万1630.16万1.05亿6037.62万+54.29%+68.75%+63.64%+100.00%+50.00%+68.75%+125.00%
32OPTOAOpthea Ltd
0.300+0.050+20.00%5000.001500.001.99亿1.44亿6.63亿4.81亿0.00%0.00%+15.38%+252.94%+837.50%+837.50%+130.77%
33AAJAruma Resources Ltd
0.019+0.003+18.75%476.30万8.82万374.09万279.01万1.97亿1.47亿+26.67%+26.67%-5.00%-9.52%-40.63%-65.45%-29.63%
34NIMNimy Resources Ltd
0.045+0.007+18.42%16.49万6777.00654.41万239.16万1.45亿5314.67万+25.00%+18.42%-18.18%-46.43%-78.57%-78.57%-67.86%
35AVMAdvance Metals Ltd
0.033+0.005+17.86%15.86万5207.00150.47万89.84万4559.77万2722.55万+37.50%+43.48%0.00%-58.75%-76.43%-88.21%-45.00%
36PRMProminence Energy Ltd
0.007+0.001+16.67%119.61万8186.00217.96万99.93万3.11亿1.43亿+16.67%+16.67%-12.50%-36.36%-53.33%-65.00%-36.36%
37NTMNT Minerals Ltd
0.007+0.001+16.67%724.84万5.40万712.18万417.85万10.17亿5.97亿+75.00%+40.00%+40.00%-22.22%-12.50%-73.08%-12.50%
38AI1Adisyn Ltd
0.021+0.003+16.67%46.31万8537.00388.78万194.62万1.85亿9267.69万+16.67%+23.53%-4.55%+23.53%+23.53%+23.53%+23.53%
39PH2Pure Hydrogen Corp Ltd
0.180+0.025+16.13%277.63万47.91万6472.24万5269.84万3.60亿2.93亿+63.64%+63.64%+63.64%+63.64%+41.73%-20.00%+38.46%
40CRSCaprice Resources Ltd
0.037+0.005+15.63%365.26万12.72万826.66万765.72万2.23亿2.07亿+23.33%+94.74%+131.25%+32.14%+2.78%-51.95%+37.04%
41TM1OTerra Metals Ltd
0.015+0.002+15.38%7.14万1071.00443.67万350.17万2.96亿2.33亿-31.82%-31.82%-31.82%-31.82%-31.82%-31.82%-31.82%
42GMLGateway Mining Ltd
0.023+0.003+15.00%10.29万2343.00794.56万545.16万3.45亿2.37亿+35.29%+35.29%0.00%+4.55%-20.69%-58.18%-8.00%
43HYTHyTerra Ltd
0.031+0.004+14.81%223.15万6.54万2934.30万1472.75万9.47亿4.75亿+34.78%+63.16%+55.00%+40.91%+47.62%+82.35%+47.62%
44RGLRiversgold Ltd
0.008+0.001+14.29%25.60万2048.00967.66万741.21万12.10亿9.27亿+14.29%+33.33%+14.29%-11.11%-38.46%-60.00%-27.27%
45PODOAPodium Minerals Ltd
0.016+0.002+14.29%100.77万1.55万727.59万516.96万4.55亿3.23亿+23.08%+6.67%+45.45%+77.78%+77.78%+77.78%+77.78%
46BCKBrockman Mining Ltd
0.025+0.003+13.64%3.28万821.002.32亿2.32亿92.80亿92.80亿0.00%+4.17%+19.05%-10.71%-13.79%+4.17%-10.71%
47ILTIltani Resources Ltd
0.375+0.045+13.64%47.26万16.74万1567.04万952.70万4178.76万2540.54万+92.31%+87.50%+150.00%+102.70%+97.37%+63.04%+134.38%
48VMCVenus Metals Corp Ltd
0.093+0.011+13.41%8.25万7506.001764.48万745.36万1.90亿8014.60万+3.33%+3.33%-6.06%-11.43%-28.46%-33.57%-7.00%
49ASOAston Minerals Ltd
0.017+0.002+13.33%382.23万6.28万2201.61万1597.03万12.95亿9.39亿+41.67%+70.00%+41.67%0.00%-43.33%-80.90%-29.17%
50BITOCBiotron Ltd
0.017+0.002+13.33%17.50万2995.001533.87万1244.12万9.02亿7.32亿-22.73%-15.00%-41.38%-69.09%-59.52%+112.50%-69.09%