序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1VPRVolt Power Group Ltd0.002+0.001+100.00%30.00万600.002143.24万656.66万107.16亿32.83亿+100.00%+100.00%0.00%+100.00%+100.00%0.00%+100.00%
2WHKOWhiteHawk Ltd0.002+0.001+100.00%187.11万3742.0092.49万78.04万4.62亿3.90亿0.00%0.00%0.00%0.00%0.00%0.00%0.00%
3SIHSihayo Gold Ltd0.003+0.001+50.00%4758.65万14.28万3661.28万844.88万122.04亿28.16亿+50.00%+200.00%+200.00%+50.00%+50.00%-25.00%+200.00%
4ME1Melodiol Global Health Ltd0.003+0.001+50.00%130.00万3900.0084.56万84.56万2.82亿2.82亿0.00%-25.00%-25.00%-78.57%-95.00%-98.50%-92.50%
5RGLRiversgold Ltd0.010+0.003+42.86%1174.05万9.96万967.66万684.41万9.68亿6.84亿+66.67%+66.67%+42.86%+11.11%0.00%-60.00%-9.09%
6ENTEnterprise Metals Ltd0.004+0.001+33.33%42.89万1716.00353.89万155.31万8.85亿3.88亿+33.33%+33.33%+33.33%-20.00%-42.86%-66.67%0.00%
7GMNGold Mountain Ltd0.004+0.001+33.33%37.27万1491.001430.20万900.78万35.76亿22.52亿0.00%+33.33%0.00%+33.33%-33.33%+33.33%-20.00%
8HLXHelix Resources Ltd0.004+0.001+33.33%944.49万3.78万929.26万713.75万23.23亿17.84亿+33.33%0.00%-33.33%+33.33%+33.33%-33.33%0.00%
9NAENew Age Exploration Ltd0.004+0.001+33.33%19.00万760.00717.56万594.38万17.94亿14.86亿0.00%0.00%0.00%-20.00%-33.33%-20.00%-33.33%
10NTLNew Talisman Gold Mines Ltd0.020+0.005+33.33%38.20万7521.00883.06万883.06万4.42亿4.42亿0.00%0.00%+17.65%+17.65%+17.65%0.00%+17.65%
11TMKTMK Energy Ltd0.004+0.001+33.33%200.00万8000.002764.64万1397.08万69.12亿34.93亿+33.33%+33.33%+33.33%-20.00%-50.00%-73.33%-42.86%
12SERStrategic Energy Resources Ltd0.013+0.003+30.00%741.51万8.99万631.56万320.03万4.86亿2.46亿+30.00%+30.00%+30.00%0.00%-23.53%-7.14%0.00%
13AT1Atomo Diagnostics Ltd0.035+0.008+29.63%1160.04万43.66万2237.21万1112.16万6.39亿3.18亿+25.00%+16.67%+16.67%+25.00%+59.09%+2.94%+59.09%
14SHOSportshero Ltd0.005+0.001+25.00%512.95万2.56万308.92万175.51万6.18亿3.51亿0.00%-16.67%-16.67%-61.54%-72.22%-70.59%-72.22%
15MMMMarley Spoon SE0.042+0.008+23.53%1191.0050.001652.11万29.45万3.93亿701.24万+20.00%+7.69%0.00%+68.00%+5.00%-70.00%+40.00%
16EMSEastern Metals Ltd0.044+0.008+22.22%528.90万24.84万362.68万178.21万8242.62万4050.30万+46.67%+29.41%+41.94%+37.50%-10.20%-60.00%+25.71%
17ILTIltani Resources Ltd0.235+0.040+20.51%18.49万4.05万982.01万597.03万4178.76万2540.54万+38.24%+23.68%+38.24%+30.56%+23.68%+2.17%+46.88%
18AGCAustralian Gold and Copper Ltd0.295+0.050+20.41%515.48万156.38万6555.56万1388.77万2.22亿4707.69万+217.20%+247.06%+268.75%+293.33%+340.30%+490.00%+315.49%
19PH2Pure Hydrogen Corp Ltd0.150+0.025+20.00%117.63万16.20万5393.53万4391.53万3.60亿2.93亿+40.19%+36.36%+42.86%+25.00%+18.11%-23.08%+15.38%
20TRUTruscreen Group Ltd0.019+0.003+18.75%20.00万3800.00816.61万816.61万4.30亿4.30亿+11.76%-5.00%-9.52%-17.39%-26.92%-65.45%-9.52%
21ERWErrawarra Resources Ltd0.165+0.025+17.86%372.34万61.43万1582.69万1092.27万9592.07万6619.82万+323.08%+275.00%+312.50%+179.66%+10.00%+75.53%+75.53%
22KP2Kore Potash PLC0.014+0.002+16.67%61.07万8549.005921.35万2414.47万42.30亿17.25亿+16.67%+27.27%+27.27%+40.00%+27.27%-6.67%+16.67%
23M4MMacro Metals Ltd0.042+0.006+16.67%1770.12万71.37万1.36亿8826.86万32.33亿21.02亿+35.48%+110.00%+200.00%+1300.00%+950.00%+600.00%+1300.00%
24AUEOAurum Resources Ltd0.230+0.030+15.00%10.00万2.28万2094.25万1248.77万9105.45万5429.45万+91.67%+130.00%+223.94%+666.67%+666.67%+666.67%+360.00%
25BMOBastion Minerals Ltd0.008+0.001+14.29%136.67万1.09万344.47万226.37万4.31亿2.83亿-11.11%+33.33%-11.11%-50.00%-63.64%-75.00%-55.56%
26DTZDotz Nano Ltd0.160+0.020+14.29%25.92万3.80万8351.52万5009.30万5.22亿3.13亿+23.08%+18.52%+14.29%-3.03%+14.29%-30.43%-11.11%
27BM8Battery Age Minerals Ltd0.120+0.015+14.29%16.77万1.87万1102.62万600.02万9188.53万5000.17万+20.00%+20.00%0.00%-14.29%-40.00%-66.39%-36.84%
28D2OOADuxton Water Ltd0.040+0.005+14.29%1116.0045.000.000.000.000.00+14.29%+11.11%0.00%-21.57%+566.67%+566.67%-55.56%
29CMBCambium Bio Ltd0.008+0.001+14.29%6.25万500.00490.30万490.30万6.13亿6.13亿+14.29%0.00%-42.86%-38.46%-38.46%-38.46%-38.46%
30LEGLegend Mining Ltd0.017+0.002+13.33%103.22万1.71万4943.56万1853.47万29.08亿10.90亿+21.43%+21.43%+13.33%+6.25%-19.05%-63.83%+21.43%
31IVROInvestigator Resources Ltd0.017+0.002+13.33%74.50万1.27万2692.60万2380.16万15.84亿14.00亿+21.43%+13.33%0.00%+21.43%-34.62%+112.50%0.00%
32CXUOCauldron Energy Ltd0.026+0.003+13.04%22.98万5976.003161.99万1229.31万12.16亿4.73亿+4.00%+4.00%+8.33%+44.44%+225.00%+225.00%+136.36%
33BNLBlue Star Helium Ltd0.009+0.001+12.50%34.15万3074.001748.04万1300.46万19.42亿14.45亿+28.57%+12.50%+28.57%-18.18%-55.00%-68.97%-59.09%
34PNMPacific Nickel Mines Ltd0.036+0.004+12.50%18.14万6398.001505.71万979.35万4.18亿2.72亿+44.00%+12.50%-5.26%-16.28%-63.27%-59.09%-56.63%
35SS1Sun Silver Ltd0.475+0.050+11.76%284.47万130.66万5936.31万5936.31万1.25亿1.25亿-5.00%-5.00%-5.00%-5.00%-5.00%-5.00%-5.00%
36RNXRenegade Exploration Ltd0.020+0.002+11.11%568.85万11.38万2467.34万1346.61万12.34亿6.73亿+25.00%+33.33%+100.00%+122.22%+122.22%+150.00%+185.71%
37TTTTitomic Ltd0.100+0.010+11.11%59.83万5.82万1.01亿6220.66万10.11亿6.22亿+23.46%+66.67%+88.68%+233.33%+566.67%+13.64%+132.56%
38ZEUZeus Resources Ltd0.010+0.001+11.11%20.00万2000.00457.28万116.46万4.57亿1.16亿+11.11%0.00%+11.11%+42.86%-37.50%-37.50%0.00%
39AI1Adisyn Ltd0.020+0.002+11.11%25.00万5000.00364.26万185.35万1.82亿9267.69万0.00%-13.04%+11.11%+11.11%+17.65%+17.65%+17.65%
40ONEOneview Healthcare PLC0.315+0.030+10.53%11.93万3.75万2.23亿1.15亿7.07亿3.67亿+16.67%+21.15%-4.55%-8.70%+57.50%+90.91%+31.25%
41AONApollo Minerals Ltd0.022+0.002+10.00%4.75万1045.001531.95万1194.01万6.96亿5.43亿-8.33%-12.00%-12.00%-26.67%-26.67%-52.17%-26.67%
42ARDArgent Minerals Ltd0.022+0.002+10.00%824.75万18.30万2847.98万2441.35万12.95亿11.10亿+15.79%+46.67%+37.50%+144.44%+144.44%+69.23%+144.44%
43M2RMiramar Resources Ltd0.011+0.001+10.00%13.61万1497.00204.70万110.31万1.86亿1.00亿+22.22%+22.22%0.00%-56.00%-74.42%-86.25%-47.62%
44STMSunstone Metals Ltd0.011+0.001+10.00%155.85万1.71万4032.34万3168.67万36.66亿28.81亿+10.00%-21.43%-26.67%+10.00%-35.29%-63.33%-26.67%
45BMLBoab Metals Ltd0.115+0.010+9.52%5.23万5935.002307.27万1857.30万2.01亿1.62亿+9.52%-8.00%-23.33%-8.00%-4.17%-41.03%-30.30%
46NC6Nanollose Ltd0.023+0.002+9.52%2.60万598.00395.61万351.37万1.72亿1.53亿+9.52%+15.00%+4.55%+4.55%-60.34%-67.14%+4.55%
47CBHCoolabah Metals Ltd0.046+0.004+9.52%3.53万1623.00411.41万284.70万8943.75万6189.08万+12.20%0.00%+6.98%-23.33%-45.88%-67.14%-23.33%
48RDGResource Development Group Ltd0.035+0.003+9.38%4.11万1439.001.03亿1636.52万29.51亿4.68亿+29.63%+2.94%-5.41%-12.50%-27.08%-45.31%-22.22%
49EWCEnergy World Corp Ltd0.012+0.001+9.09%500.006.003694.71万1255.88万30.79亿10.47亿+20.00%-7.69%-7.69%-29.41%-58.62%-77.36%-55.56%
50INFInfinity Lithium Corp Ltd0.060+0.005+9.09%11.72万6909.002775.55万2267.70万4.63亿3.78亿+1.69%+11.11%-6.25%-25.00%-50.00%-47.83%-40.00%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1VPRVolt Power Group Ltd
0.002+0.001+100.00%30.00万600.002143.24万656.66万107.16亿32.83亿+100.00%+100.00%0.00%+100.00%+100.00%0.00%+100.00%
2WHKOWhiteHawk Ltd
0.002+0.001+100.00%187.11万3742.0092.49万78.04万4.62亿3.90亿0.00%0.00%0.00%0.00%0.00%0.00%0.00%
3SIHSihayo Gold Ltd
0.003+0.001+50.00%4758.65万14.28万3661.28万844.88万122.04亿28.16亿+50.00%+200.00%+200.00%+50.00%+50.00%-25.00%+200.00%
4ME1Melodiol Global Health Ltd
0.003+0.001+50.00%130.00万3900.0084.56万84.56万2.82亿2.82亿0.00%-25.00%-25.00%-78.57%-95.00%-98.50%-92.50%
5RGLRiversgold Ltd
0.010+0.003+42.86%1174.05万9.96万967.66万684.41万9.68亿6.84亿+66.67%+66.67%+42.86%+11.11%0.00%-60.00%-9.09%
6ENTEnterprise Metals Ltd
0.004+0.001+33.33%42.89万1716.00353.89万155.31万8.85亿3.88亿+33.33%+33.33%+33.33%-20.00%-42.86%-66.67%0.00%
7GMNGold Mountain Ltd
0.004+0.001+33.33%37.27万1491.001430.20万900.78万35.76亿22.52亿0.00%+33.33%0.00%+33.33%-33.33%+33.33%-20.00%
8HLXHelix Resources Ltd
0.004+0.001+33.33%944.49万3.78万929.26万713.75万23.23亿17.84亿+33.33%0.00%-33.33%+33.33%+33.33%-33.33%0.00%
9NAENew Age Exploration Ltd
0.004+0.001+33.33%19.00万760.00717.56万594.38万17.94亿14.86亿0.00%0.00%0.00%-20.00%-33.33%-20.00%-33.33%
10NTLNew Talisman Gold Mines Ltd
0.020+0.005+33.33%38.20万7521.00883.06万883.06万4.42亿4.42亿0.00%0.00%+17.65%+17.65%+17.65%0.00%+17.65%
11TMKTMK Energy Ltd
0.004+0.001+33.33%200.00万8000.002764.64万1397.08万69.12亿34.93亿+33.33%+33.33%+33.33%-20.00%-50.00%-73.33%-42.86%
12SERStrategic Energy Resources Ltd
0.013+0.003+30.00%741.51万8.99万631.56万320.03万4.86亿2.46亿+30.00%+30.00%+30.00%0.00%-23.53%-7.14%0.00%
13AT1Atomo Diagnostics Ltd
0.035+0.008+29.63%1160.04万43.66万2237.21万1112.16万6.39亿3.18亿+25.00%+16.67%+16.67%+25.00%+59.09%+2.94%+59.09%
14SHOSportshero Ltd
0.005+0.001+25.00%512.95万2.56万308.92万175.51万6.18亿3.51亿0.00%-16.67%-16.67%-61.54%-72.22%-70.59%-72.22%
15MMMMarley Spoon SE
0.042+0.008+23.53%1191.0050.001652.11万29.45万3.93亿701.24万+20.00%+7.69%0.00%+68.00%+5.00%-70.00%+40.00%
16EMSEastern Metals Ltd
0.044+0.008+22.22%528.90万24.84万362.68万178.21万8242.62万4050.30万+46.67%+29.41%+41.94%+37.50%-10.20%-60.00%+25.71%
17ILTIltani Resources Ltd
0.235+0.040+20.51%18.49万4.05万982.01万597.03万4178.76万2540.54万+38.24%+23.68%+38.24%+30.56%+23.68%+2.17%+46.88%
18AGCAustralian Gold and Copper Ltd
0.295+0.050+20.41%515.48万156.38万6555.56万1388.77万2.22亿4707.69万+217.20%+247.06%+268.75%+293.33%+340.30%+490.00%+315.49%
19PH2Pure Hydrogen Corp Ltd
0.150+0.025+20.00%117.63万16.20万5393.53万4391.53万3.60亿2.93亿+40.19%+36.36%+42.86%+25.00%+18.11%-23.08%+15.38%
20TRUTruscreen Group Ltd
0.019+0.003+18.75%20.00万3800.00816.61万816.61万4.30亿4.30亿+11.76%-5.00%-9.52%-17.39%-26.92%-65.45%-9.52%
21ERWErrawarra Resources Ltd
0.165+0.025+17.86%372.34万61.43万1582.69万1092.27万9592.07万6619.82万+323.08%+275.00%+312.50%+179.66%+10.00%+75.53%+75.53%
22KP2Kore Potash PLC
0.014+0.002+16.67%61.07万8549.005921.35万2414.47万42.30亿17.25亿+16.67%+27.27%+27.27%+40.00%+27.27%-6.67%+16.67%
23M4MMacro Metals Ltd
0.042+0.006+16.67%1770.12万71.37万1.36亿8826.86万32.33亿21.02亿+35.48%+110.00%+200.00%+1300.00%+950.00%+600.00%+1300.00%
24AUEOAurum Resources Ltd
0.230+0.030+15.00%10.00万2.28万2094.25万1248.77万9105.45万5429.45万+91.67%+130.00%+223.94%+666.67%+666.67%+666.67%+360.00%
25BMOBastion Minerals Ltd
0.008+0.001+14.29%136.67万1.09万344.47万226.37万4.31亿2.83亿-11.11%+33.33%-11.11%-50.00%-63.64%-75.00%-55.56%
26DTZDotz Nano Ltd
0.160+0.020+14.29%25.92万3.80万8351.52万5009.30万5.22亿3.13亿+23.08%+18.52%+14.29%-3.03%+14.29%-30.43%-11.11%
27BM8Battery Age Minerals Ltd
0.120+0.015+14.29%16.77万1.87万1102.62万600.02万9188.53万5000.17万+20.00%+20.00%0.00%-14.29%-40.00%-66.39%-36.84%
28D2OOADuxton Water Ltd
0.040+0.005+14.29%1116.0045.000.000.000.000.00+14.29%+11.11%0.00%-21.57%+566.67%+566.67%-55.56%
29CMBCambium Bio Ltd
0.008+0.001+14.29%6.25万500.00490.30万490.30万6.13亿6.13亿+14.29%0.00%-42.86%-38.46%-38.46%-38.46%-38.46%
30LEGLegend Mining Ltd
0.017+0.002+13.33%103.22万1.71万4943.56万1853.47万29.08亿10.90亿+21.43%+21.43%+13.33%+6.25%-19.05%-63.83%+21.43%
31IVROInvestigator Resources Ltd
0.017+0.002+13.33%74.50万1.27万2692.60万2380.16万15.84亿14.00亿+21.43%+13.33%0.00%+21.43%-34.62%+112.50%0.00%
32CXUOCauldron Energy Ltd
0.026+0.003+13.04%22.98万5976.003161.99万1229.31万12.16亿4.73亿+4.00%+4.00%+8.33%+44.44%+225.00%+225.00%+136.36%
33BNLBlue Star Helium Ltd
0.009+0.001+12.50%34.15万3074.001748.04万1300.46万19.42亿14.45亿+28.57%+12.50%+28.57%-18.18%-55.00%-68.97%-59.09%
34PNMPacific Nickel Mines Ltd
0.036+0.004+12.50%18.14万6398.001505.71万979.35万4.18亿2.72亿+44.00%+12.50%-5.26%-16.28%-63.27%-59.09%-56.63%
35SS1Sun Silver Ltd
0.475+0.050+11.76%284.47万130.66万5936.31万5936.31万1.25亿1.25亿-5.00%-5.00%-5.00%-5.00%-5.00%-5.00%-5.00%
36RNXRenegade Exploration Ltd
0.020+0.002+11.11%568.85万11.38万2467.34万1346.61万12.34亿6.73亿+25.00%+33.33%+100.00%+122.22%+122.22%+150.00%+185.71%
37TTTTitomic Ltd
0.100+0.010+11.11%59.83万5.82万1.01亿6220.66万10.11亿6.22亿+23.46%+66.67%+88.68%+233.33%+566.67%+13.64%+132.56%
38ZEUZeus Resources Ltd
0.010+0.001+11.11%20.00万2000.00457.28万116.46万4.57亿1.16亿+11.11%0.00%+11.11%+42.86%-37.50%-37.50%0.00%
39AI1Adisyn Ltd
0.020+0.002+11.11%25.00万5000.00364.26万185.35万1.82亿9267.69万0.00%-13.04%+11.11%+11.11%+17.65%+17.65%+17.65%
40ONEOneview Healthcare PLC
0.315+0.030+10.53%11.93万3.75万2.23亿1.15亿7.07亿3.67亿+16.67%+21.15%-4.55%-8.70%+57.50%+90.91%+31.25%
41AONApollo Minerals Ltd
0.022+0.002+10.00%4.75万1045.001531.95万1194.01万6.96亿5.43亿-8.33%-12.00%-12.00%-26.67%-26.67%-52.17%-26.67%
42ARDArgent Minerals Ltd
0.022+0.002+10.00%824.75万18.30万2847.98万2441.35万12.95亿11.10亿+15.79%+46.67%+37.50%+144.44%+144.44%+69.23%+144.44%
43M2RMiramar Resources Ltd
0.011+0.001+10.00%13.61万1497.00204.70万110.31万1.86亿1.00亿+22.22%+22.22%0.00%-56.00%-74.42%-86.25%-47.62%
44STMSunstone Metals Ltd
0.011+0.001+10.00%155.85万1.71万4032.34万3168.67万36.66亿28.81亿+10.00%-21.43%-26.67%+10.00%-35.29%-63.33%-26.67%
45BMLBoab Metals Ltd
0.115+0.010+9.52%5.23万5935.002307.27万1857.30万2.01亿1.62亿+9.52%-8.00%-23.33%-8.00%-4.17%-41.03%-30.30%
46NC6Nanollose Ltd
0.023+0.002+9.52%2.60万598.00395.61万351.37万1.72亿1.53亿+9.52%+15.00%+4.55%+4.55%-60.34%-67.14%+4.55%
47CBHCoolabah Metals Ltd
0.046+0.004+9.52%3.53万1623.00411.41万284.70万8943.75万6189.08万+12.20%0.00%+6.98%-23.33%-45.88%-67.14%-23.33%
48RDGResource Development Group Ltd
0.035+0.003+9.38%4.11万1439.001.03亿1636.52万29.51亿4.68亿+29.63%+2.94%-5.41%-12.50%-27.08%-45.31%-22.22%
49EWCEnergy World Corp Ltd
0.012+0.001+9.09%500.006.003694.71万1255.88万30.79亿10.47亿+20.00%-7.69%-7.69%-29.41%-58.62%-77.36%-55.56%
50INFInfinity Lithium Corp Ltd
0.060+0.005+9.09%11.72万6909.002775.55万2267.70万4.63亿3.78亿+1.69%+11.11%-6.25%-25.00%-50.00%-47.83%-40.00%