序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1LSRLodestar Minerals Ltd0.002+0.001+100.00%36.75万735.00404.68万323.58万20.23亿16.18亿0.00%0.00%0.00%0.00%-60.00%-60.00%-50.00%
2AS2OAskari Metals Ltd0.010+0.005+100.00%5.33万533.0097.69万65.51万9769.09万6550.76万0.00%-16.67%-75.00%-90.00%-97.22%-97.62%-80.00%
3FRSOForrestania Resources Ltd0.002+0.001+100.00%22.85万407.0032.36万24.80万1.62亿1.24亿+100.00%-33.33%-84.62%-93.75%-93.10%-93.10%-33.33%
4ME1Melodiol Global Health Ltd0.002+0.001+100.00%1221.10万2.44万56.37万56.37万2.82亿2.82亿0.00%-33.33%0.00%-66.67%-95.00%-99.00%-95.00%
5HLXOHelix Resources Ltd0.002+0.001+100.00%150.00万3000.00652.84万544.25万32.64亿27.21亿0.00%0.00%0.00%0.00%0.00%0.00%0.00%
6FRSOBFORREST OPT NOV250.020+0.009+81.82%364.49万5.39万0.000.000.000.00+900.00%+566.67%+400.00%+150.00%+150.00%+150.00%+150.00%
7FRSOAForrestania Resources Ltd0.014+0.006+75.00%177.15万2.10万226.50万173.62万1.62亿1.24亿+1300.00%+1300.00%+366.67%+7.69%0.00%0.00%+366.67%
8VMSOVenture Minerals Ltd0.011+0.004+57.14%414.39万3.87万2493.35万2133.54万22.67亿19.40亿+120.00%+175.00%+175.00%+450.00%+266.67%+266.67%+266.67%
91MCMorella Corp Ltd0.003+0.001+50.00%157.91万4375.001853.64万1156.72万61.79亿38.56亿0.00%+50.00%0.00%-25.00%-50.00%-62.50%-40.00%
10IS3I Synergy Group Ltd0.014+0.004+40.00%4.40万616.00495.71万199.82万3.54亿1.43亿+75.00%+55.56%+600.00%+100.00%+100.00%-54.84%+133.33%
11ZMMZimi Ltd0.025+0.007+38.89%9.93万2330.00308.37万129.86万1.23亿5194.48万0.00%+4.17%-3.85%-44.44%-41.86%-68.75%-45.65%
12MGAMetalsGrove Mining Ltd0.081+0.021+35.00%99.62万7.06万853.90万124.82万1.05亿1540.95万+76.09%+52.83%+97.56%+15.71%-22.86%-59.50%+9.46%
13HCDHydrocarbon Dynamics Ltd0.004+0.001+33.33%20.99万840.00323.43万176.93万8.09亿4.42亿+33.33%+33.33%+33.33%-33.33%-60.00%-73.33%0.00%
14TX3Trinex Minerals Ltd0.004+0.001+33.33%26.53万1061.00731.46万549.59万18.29亿13.74亿+33.33%+33.33%0.00%-33.33%-50.00%-50.00%-50.00%
15IBGIronbark Zinc Ltd0.005+0.001+25.00%182.36万7332.00796.94万425.43万15.94亿8.51亿0.00%+25.00%0.00%0.00%-16.67%-50.00%-28.57%
16VRCVolt Resources Ltd0.005+0.001+25.00%42.50万1902.002079.34万1382.80万41.59亿27.66亿0.00%0.00%-16.67%-16.67%-28.57%-50.00%-16.67%
17XPNXPON Technologies Group Ltd0.015+0.003+25.00%27.29万3825.00513.66万235.48万3.42亿1.57亿+15.38%+7.14%-11.76%-42.31%-71.70%-90.00%-25.00%
18HZROHazer Group Ltd0.063+0.012+23.53%3.62万2249.001449.71万1303.03万2.30亿2.07亿-10.00%-37.00%-30.00%-47.50%-66.84%-32.98%-73.75%
19TM1Terra Metals Ltd0.053+0.010+23.26%27.32万1.27万252.68万252.68万4767.56万4767.56万+10.42%+15.22%0.00%-7.02%-7.02%-7.02%-7.02%
20SPASpacetalk Ltd0.022+0.004+22.22%536.01万11.57万1036.25万727.48万4.71亿3.31亿+15.79%+10.00%+10.00%+4.76%+15.79%-46.34%-15.38%
21CVRCavalier Resources Ltd0.195+0.035+21.88%3.06万6000.00845.94万355.36万4338.17万1822.35万-2.50%+2.63%-4.88%+50.00%+50.00%-2.50%+85.71%
22ATSAustralis Oil & Gas Ltd0.012+0.002+20.00%328.49万3.62万1532.24万1155.91万12.77亿9.63亿-7.69%0.00%0.00%-20.00%-20.00%-61.29%-25.00%
23KGDKula Gold Ltd0.012+0.002+20.00%1886.85万25.99万583.75万383.11万4.86亿3.19亿+33.33%+9.09%+20.00%+50.00%-70.00%-14.29%-20.00%
24TTITraffic Technologies Ltd0.006+0.001+20.00%139.65万8379.00554.70万255.49万9.24亿4.26亿0.00%0.00%0.00%-40.00%-33.33%-64.71%-40.00%
25BCABlack Canyon Ltd0.125+0.020+19.05%3709.00446.00887.99万626.68万7103.90万5013.41万+4.17%-10.71%+13.64%-13.79%-28.57%-43.18%-10.71%
26GENGenmin Ltd0.125+0.020+19.05%3.03万3728.008565.37万2993.96万6.85亿2.40亿-10.71%-7.41%-3.85%-34.21%-30.56%-51.92%-30.56%
27ZGLZicom Group Ltd0.055+0.008+17.02%11.50万6025.001180.08万278.21万2.15亿5058.33万+7.84%+10.00%+10.00%0.00%-11.29%-39.56%+37.50%
28PPYPapyrus Australia Ltd0.014+0.002+16.67%24.83万3319.00689.77万371.20万4.93亿2.65亿0.00%+55.56%+40.00%-17.65%-39.13%-69.57%-26.32%
29SNSSenSen Networks Ltd0.028+0.004+16.67%2.06万510.002172.06万1291.58万7.76亿4.61亿+12.00%+27.27%-3.45%+12.00%-30.00%-44.00%-12.50%
30TMGTrigg Minerals Ltd0.007+0.001+16.67%69.98万4898.00302.49万201.95万4.32亿2.89亿0.00%0.00%0.00%0.00%-36.36%-81.08%-30.00%
31UNTOAUnith Ltd0.007+0.001+16.67%5.38万376.00856.41万679.76万12.23亿9.71亿+16.67%0.00%+75.00%+40.00%+40.00%+40.00%+40.00%
32PAAPharmAust Ltd0.215+0.030+16.22%297.17万61.39万8512.09万5835.59万3.96亿2.71亿+19.44%+16.22%-6.52%-28.33%+150.00%+162.20%+86.96%
33M4MOBMacro Metals Ltd0.022+0.003+15.79%62.09万1.33万7918.86万5111.59万35.99亿23.23亿+15.79%+120.00%+450.00%+1000.00%+1000.00%+1000.00%+2100.00%
34BM8Battery Age Minerals Ltd0.185+0.025+15.63%18.98万3.35万1723.26万911.84万9314.91万4928.89万+8.82%+27.59%+81.37%+12.12%-17.78%-50.00%-2.63%
35KRMKingsrose Mining Ltd0.052+0.007+15.56%173.05万8.45万3913.14万2224.36万7.53亿4.28亿+8.33%+15.56%+48.57%+52.94%+18.18%-5.45%+26.83%
36AVHAVITA Medical Inc3.040+0.380+14.29%140.35万423.43万3.92亿7573.78万1.29亿2491.38万+21.60%+27.73%+13.86%-44.01%-18.28%-27.27%-29.14%
37GESGenesis Resources Ltd0.008+0.001+14.29%30.00万2400.00626.27万141.59万7.83亿1.77亿+100.00%+60.00%+100.00%+60.00%-27.27%-52.94%+33.33%
38EVREV Resources Ltd0.008+0.001+14.29%20.36万1628.001057.02万780.82万13.21亿9.76亿-11.11%-11.11%-11.11%-38.46%-27.27%-50.00%-27.27%
39VSRVoltaic Strategic Resources Ltd0.016+0.002+14.29%1662.53万28.21万904.08万553.47万5.65亿3.46亿+14.29%+6.67%-15.79%-27.27%-20.00%-82.02%-15.79%
40ASVAsset Vison Co Ltd0.016+0.002+14.29%3.78万604.001161.34万490.88万7.26亿3.07亿+14.29%+14.29%-11.11%+77.78%+77.78%+77.78%+77.78%
41RC1Redcastle Resources Ltd0.025+0.003+13.64%2.23万525.00820.71万384.54万3.28亿1.54亿+8.70%+13.64%+66.67%+92.31%+127.27%+47.06%+92.31%
42OLLOpenLearning Ltd0.017+0.002+13.33%23.20万3898.00455.38万249.46万2.68亿1.47亿+6.25%0.00%0.00%+13.33%-39.29%-43.33%-5.56%
43TLXTelix Pharmaceuticals Ltd17.825+2.085+13.25%196.65万3399.45万59.56亿46.80亿3.34亿2.63亿+15.22%+20.44%+16.96%+48.54%+80.78%+61.75%+76.84%
44AONApollo Minerals Ltd0.026+0.003+13.04%38.29万9964.001810.49万1411.10万6.96亿5.43亿+18.18%-3.70%+18.18%-3.70%-16.13%-42.22%-13.33%
45CXMCentrex Ltd0.053+0.006+12.77%100.16万4.99万4542.91万2199.29万8.57亿4.15亿+15.22%+12.77%0.00%-10.17%-30.26%-62.14%-26.39%
46EPMEclipse Metals Ltd0.009+0.001+12.50%91.13万8202.002025.77万1186.38万22.51亿13.18亿0.00%-10.00%-10.00%+28.57%0.00%-40.00%+12.50%
47FLCFluence Corp Ltd0.135+0.015+12.50%76.35万10.23万1.45亿8917.93万10.76亿6.61亿+8.00%+12.50%-18.18%-12.90%+60.71%-30.77%+17.39%
48SP8StreamPlay Studio Ltd0.009+0.001+12.50%232.00万2.09万1035.52万695.47万11.51亿7.73亿0.00%+12.50%+50.00%+12.50%+12.50%-10.00%+12.50%
49LPELocality Planning Energy Holdings Ltd0.110+0.012+12.24%23.72万2.60万1982.25万1065.43万1.80亿9685.70万-12.00%0.00%+37.50%+175.00%+120.00%+74.60%+168.29%
50SVMSovereign Metals Ltd0.650+0.070+12.07%153.17万95.66万3.66亿2.52亿5.63亿3.88亿+14.04%+21.50%+32.65%+44.44%+51.16%+58.54%+41.30%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1LSRLodestar Minerals Ltd
0.002+0.001+100.00%36.75万735.00404.68万323.58万20.23亿16.18亿0.00%0.00%0.00%0.00%-60.00%-60.00%-50.00%
2AS2OAskari Metals Ltd
0.010+0.005+100.00%5.33万533.0097.69万65.51万9769.09万6550.76万0.00%-16.67%-75.00%-90.00%-97.22%-97.62%-80.00%
3FRSOForrestania Resources Ltd
0.002+0.001+100.00%22.85万407.0032.36万24.80万1.62亿1.24亿+100.00%-33.33%-84.62%-93.75%-93.10%-93.10%-33.33%
4ME1Melodiol Global Health Ltd
0.002+0.001+100.00%1221.10万2.44万56.37万56.37万2.82亿2.82亿0.00%-33.33%0.00%-66.67%-95.00%-99.00%-95.00%
5HLXOHelix Resources Ltd
0.002+0.001+100.00%150.00万3000.00652.84万544.25万32.64亿27.21亿0.00%0.00%0.00%0.00%0.00%0.00%0.00%
6FRSOBFORREST OPT NOV25
0.020+0.009+81.82%364.49万5.39万0.000.000.000.00+900.00%+566.67%+400.00%+150.00%+150.00%+150.00%+150.00%
7FRSOAForrestania Resources Ltd
0.014+0.006+75.00%177.15万2.10万226.50万173.62万1.62亿1.24亿+1300.00%+1300.00%+366.67%+7.69%0.00%0.00%+366.67%
8VMSOVenture Minerals Ltd
0.011+0.004+57.14%414.39万3.87万2493.35万2133.54万22.67亿19.40亿+120.00%+175.00%+175.00%+450.00%+266.67%+266.67%+266.67%
91MCMorella Corp Ltd
0.003+0.001+50.00%157.91万4375.001853.64万1156.72万61.79亿38.56亿0.00%+50.00%0.00%-25.00%-50.00%-62.50%-40.00%
10IS3I Synergy Group Ltd
0.014+0.004+40.00%4.40万616.00495.71万199.82万3.54亿1.43亿+75.00%+55.56%+600.00%+100.00%+100.00%-54.84%+133.33%
11ZMMZimi Ltd
0.025+0.007+38.89%9.93万2330.00308.37万129.86万1.23亿5194.48万0.00%+4.17%-3.85%-44.44%-41.86%-68.75%-45.65%
12MGAMetalsGrove Mining Ltd
0.081+0.021+35.00%99.62万7.06万853.90万124.82万1.05亿1540.95万+76.09%+52.83%+97.56%+15.71%-22.86%-59.50%+9.46%
13HCDHydrocarbon Dynamics Ltd
0.004+0.001+33.33%20.99万840.00323.43万176.93万8.09亿4.42亿+33.33%+33.33%+33.33%-33.33%-60.00%-73.33%0.00%
14TX3Trinex Minerals Ltd
0.004+0.001+33.33%26.53万1061.00731.46万549.59万18.29亿13.74亿+33.33%+33.33%0.00%-33.33%-50.00%-50.00%-50.00%
15IBGIronbark Zinc Ltd
0.005+0.001+25.00%182.36万7332.00796.94万425.43万15.94亿8.51亿0.00%+25.00%0.00%0.00%-16.67%-50.00%-28.57%
16VRCVolt Resources Ltd
0.005+0.001+25.00%42.50万1902.002079.34万1382.80万41.59亿27.66亿0.00%0.00%-16.67%-16.67%-28.57%-50.00%-16.67%
17XPNXPON Technologies Group Ltd
0.015+0.003+25.00%27.29万3825.00513.66万235.48万3.42亿1.57亿+15.38%+7.14%-11.76%-42.31%-71.70%-90.00%-25.00%
18HZROHazer Group Ltd
0.063+0.012+23.53%3.62万2249.001449.71万1303.03万2.30亿2.07亿-10.00%-37.00%-30.00%-47.50%-66.84%-32.98%-73.75%
19TM1Terra Metals Ltd
0.053+0.010+23.26%27.32万1.27万252.68万252.68万4767.56万4767.56万+10.42%+15.22%0.00%-7.02%-7.02%-7.02%-7.02%
20SPASpacetalk Ltd
0.022+0.004+22.22%536.01万11.57万1036.25万727.48万4.71亿3.31亿+15.79%+10.00%+10.00%+4.76%+15.79%-46.34%-15.38%
21CVRCavalier Resources Ltd
0.195+0.035+21.88%3.06万6000.00845.94万355.36万4338.17万1822.35万-2.50%+2.63%-4.88%+50.00%+50.00%-2.50%+85.71%
22ATSAustralis Oil & Gas Ltd
0.012+0.002+20.00%328.49万3.62万1532.24万1155.91万12.77亿9.63亿-7.69%0.00%0.00%-20.00%-20.00%-61.29%-25.00%
23KGDKula Gold Ltd
0.012+0.002+20.00%1886.85万25.99万583.75万383.11万4.86亿3.19亿+33.33%+9.09%+20.00%+50.00%-70.00%-14.29%-20.00%
24TTITraffic Technologies Ltd
0.006+0.001+20.00%139.65万8379.00554.70万255.49万9.24亿4.26亿0.00%0.00%0.00%-40.00%-33.33%-64.71%-40.00%
25BCABlack Canyon Ltd
0.125+0.020+19.05%3709.00446.00887.99万626.68万7103.90万5013.41万+4.17%-10.71%+13.64%-13.79%-28.57%-43.18%-10.71%
26GENGenmin Ltd
0.125+0.020+19.05%3.03万3728.008565.37万2993.96万6.85亿2.40亿-10.71%-7.41%-3.85%-34.21%-30.56%-51.92%-30.56%
27ZGLZicom Group Ltd
0.055+0.008+17.02%11.50万6025.001180.08万278.21万2.15亿5058.33万+7.84%+10.00%+10.00%0.00%-11.29%-39.56%+37.50%
28PPYPapyrus Australia Ltd
0.014+0.002+16.67%24.83万3319.00689.77万371.20万4.93亿2.65亿0.00%+55.56%+40.00%-17.65%-39.13%-69.57%-26.32%
29SNSSenSen Networks Ltd
0.028+0.004+16.67%2.06万510.002172.06万1291.58万7.76亿4.61亿+12.00%+27.27%-3.45%+12.00%-30.00%-44.00%-12.50%
30TMGTrigg Minerals Ltd
0.007+0.001+16.67%69.98万4898.00302.49万201.95万4.32亿2.89亿0.00%0.00%0.00%0.00%-36.36%-81.08%-30.00%
31UNTOAUnith Ltd
0.007+0.001+16.67%5.38万376.00856.41万679.76万12.23亿9.71亿+16.67%0.00%+75.00%+40.00%+40.00%+40.00%+40.00%
32PAAPharmAust Ltd
0.215+0.030+16.22%297.17万61.39万8512.09万5835.59万3.96亿2.71亿+19.44%+16.22%-6.52%-28.33%+150.00%+162.20%+86.96%
33M4MOBMacro Metals Ltd
0.022+0.003+15.79%62.09万1.33万7918.86万5111.59万35.99亿23.23亿+15.79%+120.00%+450.00%+1000.00%+1000.00%+1000.00%+2100.00%
34BM8Battery Age Minerals Ltd
0.185+0.025+15.63%18.98万3.35万1723.26万911.84万9314.91万4928.89万+8.82%+27.59%+81.37%+12.12%-17.78%-50.00%-2.63%
35KRMKingsrose Mining Ltd
0.052+0.007+15.56%173.05万8.45万3913.14万2224.36万7.53亿4.28亿+8.33%+15.56%+48.57%+52.94%+18.18%-5.45%+26.83%
36AVHAVITA Medical Inc
3.040+0.380+14.29%140.35万423.43万3.92亿7573.78万1.29亿2491.38万+21.60%+27.73%+13.86%-44.01%-18.28%-27.27%-29.14%
37GESGenesis Resources Ltd
0.008+0.001+14.29%30.00万2400.00626.27万141.59万7.83亿1.77亿+100.00%+60.00%+100.00%+60.00%-27.27%-52.94%+33.33%
38EVREV Resources Ltd
0.008+0.001+14.29%20.36万1628.001057.02万780.82万13.21亿9.76亿-11.11%-11.11%-11.11%-38.46%-27.27%-50.00%-27.27%
39VSRVoltaic Strategic Resources Ltd
0.016+0.002+14.29%1662.53万28.21万904.08万553.47万5.65亿3.46亿+14.29%+6.67%-15.79%-27.27%-20.00%-82.02%-15.79%
40ASVAsset Vison Co Ltd
0.016+0.002+14.29%3.78万604.001161.34万490.88万7.26亿3.07亿+14.29%+14.29%-11.11%+77.78%+77.78%+77.78%+77.78%
41RC1Redcastle Resources Ltd
0.025+0.003+13.64%2.23万525.00820.71万384.54万3.28亿1.54亿+8.70%+13.64%+66.67%+92.31%+127.27%+47.06%+92.31%
42OLLOpenLearning Ltd
0.017+0.002+13.33%23.20万3898.00455.38万249.46万2.68亿1.47亿+6.25%0.00%0.00%+13.33%-39.29%-43.33%-5.56%
43TLXTelix Pharmaceuticals Ltd
17.825+2.085+13.25%196.65万3399.45万59.56亿46.80亿3.34亿2.63亿+15.22%+20.44%+16.96%+48.54%+80.78%+61.75%+76.84%
44AONApollo Minerals Ltd
0.026+0.003+13.04%38.29万9964.001810.49万1411.10万6.96亿5.43亿+18.18%-3.70%+18.18%-3.70%-16.13%-42.22%-13.33%
45CXMCentrex Ltd
0.053+0.006+12.77%100.16万4.99万4542.91万2199.29万8.57亿4.15亿+15.22%+12.77%0.00%-10.17%-30.26%-62.14%-26.39%
46EPMEclipse Metals Ltd
0.009+0.001+12.50%91.13万8202.002025.77万1186.38万22.51亿13.18亿0.00%-10.00%-10.00%+28.57%0.00%-40.00%+12.50%
47FLCFluence Corp Ltd
0.135+0.015+12.50%76.35万10.23万1.45亿8917.93万10.76亿6.61亿+8.00%+12.50%-18.18%-12.90%+60.71%-30.77%+17.39%
48SP8StreamPlay Studio Ltd
0.009+0.001+12.50%232.00万2.09万1035.52万695.47万11.51亿7.73亿0.00%+12.50%+50.00%+12.50%+12.50%-10.00%+12.50%
49LPELocality Planning Energy Holdings Ltd
0.110+0.012+12.24%23.72万2.60万1982.25万1065.43万1.80亿9685.70万-12.00%0.00%+37.50%+175.00%+120.00%+74.60%+168.29%
50SVMSovereign Metals Ltd
0.650+0.070+12.07%153.17万95.66万3.66亿2.52亿5.63亿3.88亿+14.04%+21.50%+32.65%+44.44%+51.16%+58.54%+41.30%