序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1SS1Sun Silver Ltd0.425+0.225+112.50%1320.29万565.82万0.000.000.000.00-15.00%-15.00%-15.00%-15.00%-15.00%-15.00%-15.00%
2AGCAustralian Gold and Copper Ltd0.245+0.125+104.17%1798.48万387.03万5444.44万1153.38万2.22亿4707.69万+150.00%+206.25%+206.25%+191.67%+295.16%+390.00%+245.07%
3VRXRBVRXSILICA RTS 15MAY0.004+0.002+100.00%10.91万305.00233.35万180.91万5.83亿4.52亿+300.00%+300.00%+300.00%+300.00%+300.00%+300.00%+300.00%
4CHKCohiba Minerals Ltd0.005+0.002+66.67%3506.95万16.49万1794.12万1151.45万35.88亿23.03亿+66.67%+66.67%+66.67%+150.00%+66.67%-16.67%+150.00%
5AHNAthena Resources Ltd0.003+0.001+50.00%5.00万150.00321.14万157.14万10.70亿5.24亿0.00%0.00%0.00%-25.00%-62.50%-66.67%-25.00%
6CCOOAThe Calmer Co International Ltd0.003+0.001+50.00%98.50万2955.00354.81万238.30万11.83亿7.94亿+50.00%-40.00%-25.00%+50.00%+50.00%+50.00%0.00%
7FFGOFatfish Group Ltd0.006+0.002+50.00%410.00万1.66万843.94万464.40万14.07亿7.74亿+50.00%+50.00%+50.00%+50.00%+50.00%+50.00%+50.00%
8ERWErrawarra Resources Ltd0.140+0.042+42.86%1103.72万151.70万1342.89万926.77万9592.07万6619.82万+241.46%+191.67%+258.97%+164.15%-6.67%+40.00%+48.94%
9RLCReedy Lagoon Corp Ltd0.004+0.001+33.33%12.50万500.00247.82万125.96万6.20亿3.15亿0.00%0.00%-20.00%0.00%-33.33%-73.33%-20.00%
10SI6Si6 Metals Ltd0.004+0.001+33.33%676.22万2.36万947.54万651.56万23.69亿16.29亿+100.00%+33.33%+33.33%-20.00%-20.00%0.00%-20.00%
11CTNCatalina Resources Ltd0.004+0.001+33.33%25.89万1036.00495.39万280.07万12.38亿7.00亿+33.33%0.00%+33.33%-20.00%0.00%-55.56%0.00%
12CCOThe Calmer Co International Ltd0.008+0.002+33.33%2220.52万15.45万1088.70万635.48万13.61亿7.94亿+60.00%+60.00%+100.00%+60.00%+100.00%+166.67%+14.29%
13RNURenascor Resources Ltd0.130+0.030+30.00%1672.69万192.68万3.30亿2.89亿25.41亿22.24亿+23.81%+30.00%+56.63%+30.00%-10.34%-40.91%0.00%
14CCZCastillo Copper Ltd0.009+0.002+28.57%2233.17万21.05万1169.55万905.50万13.00亿10.06亿+80.00%+80.00%+50.00%+80.00%+28.57%-35.71%+50.00%
15EMSEastern Metals Ltd0.036+0.008+28.57%703.95万26.43万296.73万145.81万8242.62万4050.30万+9.09%+9.09%+20.00%+16.13%-25.00%-71.20%+2.86%
16SP8StreamPlay Studio Ltd0.009+0.002+28.57%237.75万2.04万1035.52万695.47万11.51亿7.73亿+28.57%+28.57%+28.57%+12.50%+12.50%-18.18%+12.50%
17CRBCarbine Resources Ltd0.005+0.001+25.00%56.39万2820.00275.87万148.49万5.52亿2.97亿0.00%0.00%-16.67%-16.67%-58.33%-80.00%0.00%
18EXLElixinol Wellness Ltd0.005+0.001+25.00%169.80万8490.00650.54万504.61万13.01亿10.09亿0.00%-16.67%-16.67%-37.50%-58.33%-72.22%-58.33%
19MKLMighty Kingdom Ltd0.005+0.001+25.00%77.44万3872.001248.80万1104.77万24.98亿22.10亿0.00%-16.67%+66.67%-70.59%-72.22%-81.48%-64.29%
20OSLOncoSil Medical Ltd0.005+0.001+25.00%508.50万2.45万1623.35万1255.66万32.47亿25.11亿+25.00%0.00%-28.57%-28.57%-44.44%-54.55%-44.44%
21OCTOctava Minerals Ltd0.050+0.010+25.00%1.00万500.00236.98万99.52万4739.57万1990.46万+16.28%+6.38%0.00%-34.21%-67.74%-72.22%-19.35%
22ACMAustralian Critical Minerals Ltd0.093+0.017+22.37%80.11万7.16万404.84万200.96万4353.13万2160.83万+29.17%+25.68%+40.91%-19.13%-62.04%-57.73%-28.46%
23PGYOPilot Energy Ltd0.011+0.002+22.22%68.50万6935.001308.09万933.15万11.89亿8.48亿+37.50%+22.22%+10.00%+10.00%+10.00%+10.00%+10.00%
24VR8Vanadium Resources Ltd0.067+0.012+21.82%197.25万11.91万3754.01万1912.67万5.60亿2.85亿+52.27%+48.89%+59.52%+97.06%+55.81%-16.25%+24.07%
25GEDGolden Deeps Ltd0.047+0.008+20.51%31.23万1.39万542.96万411.62万1.16亿8757.80万+23.68%+23.68%+11.90%+27.03%-11.32%-41.25%+2.17%
261AGAlterra Ltd0.006+0.001+20.00%20.20万1212.00517.29万171.08万8.62亿2.85亿+50.00%+20.00%+50.00%-25.00%-45.45%-79.31%0.00%
27CAVCarnavale Resources Ltd0.006+0.001+20.00%230.49万1.16万2054.13万1264.01万34.24亿21.07亿0.00%+50.00%0.00%+20.00%+20.00%+100.00%+20.00%
28GBZGBM Resources Ltd0.012+0.002+20.00%23.13万2565.001388.03万1036.43万11.57亿8.64亿+33.33%0.00%0.00%+50.00%-25.00%-61.29%+33.33%
29SVYStavely Minerals Ltd0.036+0.006+20.00%298.60万9.74万1374.98万1076.79万3.82亿2.99亿+33.33%+24.14%+16.13%+20.00%-47.83%-73.33%-20.00%
30MGTOMagnetite Mines Ltd0.085+0.014+19.72%8.60万7468.00836.69万703.34万9843.45万8274.58万+54.55%+30.77%-29.17%+54.55%+54.55%+54.55%-15.00%
31ITMiTech Minerals Ltd0.076+0.012+18.75%35.39万2.58万929.36万789.13万1.22亿1.04亿+16.92%+2.70%+2.70%-12.64%-53.94%-67.66%-30.91%
32PVTPivotal Metals Ltd0.019+0.003+18.75%69.81万1.25万1337.82万736.79万7.04亿3.88亿+11.76%+11.76%-13.64%+5.56%+5.56%-52.50%-24.00%
33DTRDateline Resources Ltd0.013+0.002+18.18%624.30万7.25万1888.62万1026.13万14.53亿7.89亿+30.00%+8.33%+8.33%-7.14%+18.18%-27.78%+30.00%
34G11G11 Resources Ltd0.039+0.006+18.18%502.47万18.26万2921.58万1147.81万7.49亿2.94亿+39.29%+30.00%+30.00%+44.44%+44.44%+44.44%+39.29%
35PECPerpetual Resources Ltd0.020+0.003+17.65%7980.29万156.26万1280.06万735.10万6.40亿3.68亿+122.22%+122.22%+81.82%+150.00%+5.26%-9.09%+100.00%
36BCTBluechiip Ltd0.007+0.001+16.67%108.79万6561.00770.54万645.63万11.01亿9.22亿+16.67%-12.50%0.00%0.00%-70.83%-76.67%-56.25%
37PRMProminence Energy Ltd0.007+0.001+16.67%3.64万255.00136.59万99.93万1.95亿1.43亿+16.67%0.00%-12.50%-41.67%-56.25%-65.00%-36.36%
38UNTOAUnith Ltd0.007+0.001+16.67%79.74万5042.00856.41万679.76万12.23亿9.71亿+40.00%+75.00%+75.00%+40.00%+40.00%+40.00%+40.00%
39CMBCambium Bio Ltd0.007+0.001+16.67%11.07万770.00429.01万429.01万6.13亿6.13亿-12.50%-12.50%-46.15%-46.15%-46.15%-46.15%-46.15%
40HMIHiremii Ltd0.057+0.008+16.33%46.26万2.38万768.24万357.08万1.35亿6264.60万+21.28%+26.67%+29.55%+42.50%+14.00%+23.91%+39.02%
41A3DAurora Labs Ltd0.050+0.007+16.28%467.53万22.09万1773.87万1396.88万3.55亿2.79亿+21.95%+28.21%+66.67%+92.31%+85.19%+100.00%+72.41%
42HALHalo Technologies Holdings Ltd0.072+0.010+16.13%1.60万1152.00926.18万378.30万1.29亿5254.11万-24.21%-20.00%-25.77%-40.00%-63.08%-60.00%-63.08%
43BCBBowen Coking Coal Ltd0.073+0.010+15.87%1124.97万77.92万2.08亿1.18亿28.44亿16.21亿+37.74%+30.36%+58.70%+12.31%-27.00%-66.05%-27.00%
44LV1OALive Verdure Ltd0.300+0.040+15.38%7.05万1.63万3734.60万1905.01万1.24亿6350.05万+20.00%-34.78%-21.05%+50.00%+66.67%+650.00%+172.73%
45IVROInvestigator Resources Ltd0.015+0.002+15.38%6.00万900.002375.82万2100.14万15.84亿14.00亿+15.38%-11.76%0.00%+7.14%-42.31%+87.50%-11.76%
46WAKWA Kaolin Ltd0.053+0.007+15.22%6.75万3396.002427.32万921.73万4.58亿1.74亿-3.64%+26.19%-13.11%-42.39%-59.23%-64.67%-44.21%
47DM1Desert Metals Ltd0.023+0.003+15.00%141.05万2.93万610.48万503.54万2.65亿2.19亿+15.00%+9.52%-11.54%-17.86%-42.50%-82.96%-54.90%
48NOXNoxopharm Ltd0.078+0.010+14.71%45.24万3.35万2279.46万1488.73万2.92亿1.91亿+30.00%+14.71%+23.81%+30.00%-40.00%+62.50%+9.86%
49CTMCentaurus Metals Ltd0.470+0.060+14.63%153.31万69.53万2.33亿1.45亿4.95亿3.08亿+17.50%+20.51%+23.68%+62.07%-5.05%-34.27%-12.15%
50BRXBelararox Ltd0.235+0.030+14.63%65.99万15.13万2002.95万1173.89万8523.19万4995.27万-6.00%+14.63%-20.34%-4.08%-47.78%-25.40%-24.19%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1SS1Sun Silver Ltd
0.425+0.225+112.50%1320.29万565.82万0.000.000.000.00-15.00%-15.00%-15.00%-15.00%-15.00%-15.00%-15.00%
2AGCAustralian Gold and Copper Ltd
0.245+0.125+104.17%1798.48万387.03万5444.44万1153.38万2.22亿4707.69万+150.00%+206.25%+206.25%+191.67%+295.16%+390.00%+245.07%
3VRXRBVRXSILICA RTS 15MAY
0.004+0.002+100.00%10.91万305.00233.35万180.91万5.83亿4.52亿+300.00%+300.00%+300.00%+300.00%+300.00%+300.00%+300.00%
4CHKCohiba Minerals Ltd
0.005+0.002+66.67%3506.95万16.49万1794.12万1151.45万35.88亿23.03亿+66.67%+66.67%+66.67%+150.00%+66.67%-16.67%+150.00%
5AHNAthena Resources Ltd
0.003+0.001+50.00%5.00万150.00321.14万157.14万10.70亿5.24亿0.00%0.00%0.00%-25.00%-62.50%-66.67%-25.00%
6CCOOAThe Calmer Co International Ltd
0.003+0.001+50.00%98.50万2955.00354.81万238.30万11.83亿7.94亿+50.00%-40.00%-25.00%+50.00%+50.00%+50.00%0.00%
7FFGOFatfish Group Ltd
0.006+0.002+50.00%410.00万1.66万843.94万464.40万14.07亿7.74亿+50.00%+50.00%+50.00%+50.00%+50.00%+50.00%+50.00%
8ERWErrawarra Resources Ltd
0.140+0.042+42.86%1103.72万151.70万1342.89万926.77万9592.07万6619.82万+241.46%+191.67%+258.97%+164.15%-6.67%+40.00%+48.94%
9RLCReedy Lagoon Corp Ltd
0.004+0.001+33.33%12.50万500.00247.82万125.96万6.20亿3.15亿0.00%0.00%-20.00%0.00%-33.33%-73.33%-20.00%
10SI6Si6 Metals Ltd
0.004+0.001+33.33%676.22万2.36万947.54万651.56万23.69亿16.29亿+100.00%+33.33%+33.33%-20.00%-20.00%0.00%-20.00%
11CTNCatalina Resources Ltd
0.004+0.001+33.33%25.89万1036.00495.39万280.07万12.38亿7.00亿+33.33%0.00%+33.33%-20.00%0.00%-55.56%0.00%
12CCOThe Calmer Co International Ltd
0.008+0.002+33.33%2220.52万15.45万1088.70万635.48万13.61亿7.94亿+60.00%+60.00%+100.00%+60.00%+100.00%+166.67%+14.29%
13RNURenascor Resources Ltd
0.130+0.030+30.00%1672.69万192.68万3.30亿2.89亿25.41亿22.24亿+23.81%+30.00%+56.63%+30.00%-10.34%-40.91%0.00%
14CCZCastillo Copper Ltd
0.009+0.002+28.57%2233.17万21.05万1169.55万905.50万13.00亿10.06亿+80.00%+80.00%+50.00%+80.00%+28.57%-35.71%+50.00%
15EMSEastern Metals Ltd
0.036+0.008+28.57%703.95万26.43万296.73万145.81万8242.62万4050.30万+9.09%+9.09%+20.00%+16.13%-25.00%-71.20%+2.86%
16SP8StreamPlay Studio Ltd
0.009+0.002+28.57%237.75万2.04万1035.52万695.47万11.51亿7.73亿+28.57%+28.57%+28.57%+12.50%+12.50%-18.18%+12.50%
17CRBCarbine Resources Ltd
0.005+0.001+25.00%56.39万2820.00275.87万148.49万5.52亿2.97亿0.00%0.00%-16.67%-16.67%-58.33%-80.00%0.00%
18EXLElixinol Wellness Ltd
0.005+0.001+25.00%169.80万8490.00650.54万504.61万13.01亿10.09亿0.00%-16.67%-16.67%-37.50%-58.33%-72.22%-58.33%
19MKLMighty Kingdom Ltd
0.005+0.001+25.00%77.44万3872.001248.80万1104.77万24.98亿22.10亿0.00%-16.67%+66.67%-70.59%-72.22%-81.48%-64.29%
20OSLOncoSil Medical Ltd
0.005+0.001+25.00%508.50万2.45万1623.35万1255.66万32.47亿25.11亿+25.00%0.00%-28.57%-28.57%-44.44%-54.55%-44.44%
21OCTOctava Minerals Ltd
0.050+0.010+25.00%1.00万500.00236.98万99.52万4739.57万1990.46万+16.28%+6.38%0.00%-34.21%-67.74%-72.22%-19.35%
22ACMAustralian Critical Minerals Ltd
0.093+0.017+22.37%80.11万7.16万404.84万200.96万4353.13万2160.83万+29.17%+25.68%+40.91%-19.13%-62.04%-57.73%-28.46%
23PGYOPilot Energy Ltd
0.011+0.002+22.22%68.50万6935.001308.09万933.15万11.89亿8.48亿+37.50%+22.22%+10.00%+10.00%+10.00%+10.00%+10.00%
24VR8Vanadium Resources Ltd
0.067+0.012+21.82%197.25万11.91万3754.01万1912.67万5.60亿2.85亿+52.27%+48.89%+59.52%+97.06%+55.81%-16.25%+24.07%
25GEDGolden Deeps Ltd
0.047+0.008+20.51%31.23万1.39万542.96万411.62万1.16亿8757.80万+23.68%+23.68%+11.90%+27.03%-11.32%-41.25%+2.17%
261AGAlterra Ltd
0.006+0.001+20.00%20.20万1212.00517.29万171.08万8.62亿2.85亿+50.00%+20.00%+50.00%-25.00%-45.45%-79.31%0.00%
27CAVCarnavale Resources Ltd
0.006+0.001+20.00%230.49万1.16万2054.13万1264.01万34.24亿21.07亿0.00%+50.00%0.00%+20.00%+20.00%+100.00%+20.00%
28GBZGBM Resources Ltd
0.012+0.002+20.00%23.13万2565.001388.03万1036.43万11.57亿8.64亿+33.33%0.00%0.00%+50.00%-25.00%-61.29%+33.33%
29SVYStavely Minerals Ltd
0.036+0.006+20.00%298.60万9.74万1374.98万1076.79万3.82亿2.99亿+33.33%+24.14%+16.13%+20.00%-47.83%-73.33%-20.00%
30MGTOMagnetite Mines Ltd
0.085+0.014+19.72%8.60万7468.00836.69万703.34万9843.45万8274.58万+54.55%+30.77%-29.17%+54.55%+54.55%+54.55%-15.00%
31ITMiTech Minerals Ltd
0.076+0.012+18.75%35.39万2.58万929.36万789.13万1.22亿1.04亿+16.92%+2.70%+2.70%-12.64%-53.94%-67.66%-30.91%
32PVTPivotal Metals Ltd
0.019+0.003+18.75%69.81万1.25万1337.82万736.79万7.04亿3.88亿+11.76%+11.76%-13.64%+5.56%+5.56%-52.50%-24.00%
33DTRDateline Resources Ltd
0.013+0.002+18.18%624.30万7.25万1888.62万1026.13万14.53亿7.89亿+30.00%+8.33%+8.33%-7.14%+18.18%-27.78%+30.00%
34G11G11 Resources Ltd
0.039+0.006+18.18%502.47万18.26万2921.58万1147.81万7.49亿2.94亿+39.29%+30.00%+30.00%+44.44%+44.44%+44.44%+39.29%
35PECPerpetual Resources Ltd
0.020+0.003+17.65%7980.29万156.26万1280.06万735.10万6.40亿3.68亿+122.22%+122.22%+81.82%+150.00%+5.26%-9.09%+100.00%
36BCTBluechiip Ltd
0.007+0.001+16.67%108.79万6561.00770.54万645.63万11.01亿9.22亿+16.67%-12.50%0.00%0.00%-70.83%-76.67%-56.25%
37PRMProminence Energy Ltd
0.007+0.001+16.67%3.64万255.00136.59万99.93万1.95亿1.43亿+16.67%0.00%-12.50%-41.67%-56.25%-65.00%-36.36%
38UNTOAUnith Ltd
0.007+0.001+16.67%79.74万5042.00856.41万679.76万12.23亿9.71亿+40.00%+75.00%+75.00%+40.00%+40.00%+40.00%+40.00%
39CMBCambium Bio Ltd
0.007+0.001+16.67%11.07万770.00429.01万429.01万6.13亿6.13亿-12.50%-12.50%-46.15%-46.15%-46.15%-46.15%-46.15%
40HMIHiremii Ltd
0.057+0.008+16.33%46.26万2.38万768.24万357.08万1.35亿6264.60万+21.28%+26.67%+29.55%+42.50%+14.00%+23.91%+39.02%
41A3DAurora Labs Ltd
0.050+0.007+16.28%467.53万22.09万1773.87万1396.88万3.55亿2.79亿+21.95%+28.21%+66.67%+92.31%+85.19%+100.00%+72.41%
42HALHalo Technologies Holdings Ltd
0.072+0.010+16.13%1.60万1152.00926.18万378.30万1.29亿5254.11万-24.21%-20.00%-25.77%-40.00%-63.08%-60.00%-63.08%
43BCBBowen Coking Coal Ltd
0.073+0.010+15.87%1124.97万77.92万2.08亿1.18亿28.44亿16.21亿+37.74%+30.36%+58.70%+12.31%-27.00%-66.05%-27.00%
44LV1OALive Verdure Ltd
0.300+0.040+15.38%7.05万1.63万3734.60万1905.01万1.24亿6350.05万+20.00%-34.78%-21.05%+50.00%+66.67%+650.00%+172.73%
45IVROInvestigator Resources Ltd
0.015+0.002+15.38%6.00万900.002375.82万2100.14万15.84亿14.00亿+15.38%-11.76%0.00%+7.14%-42.31%+87.50%-11.76%
46WAKWA Kaolin Ltd
0.053+0.007+15.22%6.75万3396.002427.32万921.73万4.58亿1.74亿-3.64%+26.19%-13.11%-42.39%-59.23%-64.67%-44.21%
47DM1Desert Metals Ltd
0.023+0.003+15.00%141.05万2.93万610.48万503.54万2.65亿2.19亿+15.00%+9.52%-11.54%-17.86%-42.50%-82.96%-54.90%
48NOXNoxopharm Ltd
0.078+0.010+14.71%45.24万3.35万2279.46万1488.73万2.92亿1.91亿+30.00%+14.71%+23.81%+30.00%-40.00%+62.50%+9.86%
49CTMCentaurus Metals Ltd
0.470+0.060+14.63%153.31万69.53万2.33亿1.45亿4.95亿3.08亿+17.50%+20.51%+23.68%+62.07%-5.05%-34.27%-12.15%
50BRXBelararox Ltd
0.235+0.030+14.63%65.99万15.13万2002.95万1173.89万8523.19万4995.27万-6.00%+14.63%-20.34%-4.08%-47.78%-25.40%-24.19%