序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1DESODesoto Resources Ltd0.030+0.019+172.73%114.81万3.69万266.85万87.17万8895.00万2905.83万+200.00%+87.50%+36.36%-9.09%-9.09%-9.09%+100.00%
2IMUODImugene Ltd0.002+0.001+100.00%55.56万1111.001463.96万1208.07万73.20亿60.40亿-33.33%-33.33%-50.00%-85.71%-50.00%-95.35%-91.67%
3OAROAR Resources Ltd0.002+0.001+100.00%1736.82万3.47万632.66万509.49万31.63亿25.47亿0.00%0.00%0.00%-33.33%-50.00%-50.00%-33.33%
4CBHOCoolabah Metals Ltd0.010+0.005+100.00%30.00万3000.0089.44万60.55万8943.75万6055.33万+42.86%0.00%-50.00%-44.44%-44.44%-44.44%+66.67%
5GMNOGold Mountain Ltd0.002+0.001+100.00%1.75万35.00744.74万480.03万37.24亿24.00亿+100.00%0.00%0.00%-50.00%0.00%0.00%0.00%
6GESGenesis Resources Ltd0.007+0.003+75.00%50.01万3501.00547.99万123.89万7.83亿1.77亿+40.00%+40.00%+16.67%+40.00%-41.67%-56.25%+16.67%
78IH8I Holdings Ltd0.015+0.005+50.00%9.61万1250.00536.03万224.39万3.57亿1.50亿+36.36%+25.00%+50.00%+50.00%-40.00%-82.35%-11.76%
8PRXProdigy Gold NL0.003+0.001+50.00%431.18万1.29万635.33万233.95万21.18亿7.80亿0.00%0.00%+50.00%-50.00%-62.50%-72.73%-50.00%
9PNTOAPanther Metals Ltd0.003+0.001+50.00%50.00万1500.0026.15万9.20万8716.62万3066.09万+50.00%-40.00%-70.00%-70.00%-70.00%-70.00%-40.00%
10ME1Melodiol Global Health Ltd0.003+0.001+50.00%523.49万1.05万84.56万84.56万2.82亿2.82亿0.00%+50.00%0.00%-57.14%-95.00%-98.50%-92.50%
11SQXOSQX Resources Ltd0.030+0.010+50.00%10.00万3000.000.000.000.000.00+42.86%+20.00%0.00%+50.00%+50.00%+50.00%+20.00%
12COVCleo Diagnostics Ltd0.240+0.070+41.18%218.70万52.73万3084.00万1736.10万1.29亿7233.75万+33.33%+37.14%+20.00%+50.00%+33.33%+4.35%+37.14%
13GMNGold Mountain Ltd0.004+0.001+33.33%160.39万6416.001489.48万960.06万37.24亿24.00亿+33.33%0.00%0.00%-20.00%-20.00%+33.33%-20.00%
14HYDHydrix Ltd0.016+0.004+33.33%39.25万5563.00406.75万262.97万2.54亿1.64亿+33.33%+14.29%0.00%-15.79%-38.46%-69.81%-15.79%
15LPDLepidico Ltd0.004+0.001+33.33%113.15万3394.003435.65万3072.33万85.89亿76.81亿+33.33%+33.33%0.00%-33.33%-55.56%-66.67%-50.00%
16TMXTerrain Minerals Ltd0.004+0.001+33.33%15.35万462.00572.67万371.24万14.32亿9.28亿+33.33%+33.33%0.00%0.00%-20.00%-20.00%-20.00%
17BP8DDBPH Global Ltd0.004+0.001+33.33%100.00万4000.00156.33万100.58万3.91亿2.51亿-80.00%-80.00%-80.00%-80.00%-80.00%-80.00%-80.00%
18GDMGreat Divide Mining Ltd0.295+0.065+28.26%16.20万3.85万1160.75万382.44万3934.75万1296.39万+11.32%+11.32%+7.27%-1.67%-6.35%+40.48%-4.84%
19DESDesoto Resources Ltd0.096+0.020+26.32%1067.12万138.06万853.92万278.96万8895.00万2905.83万+26.32%+18.52%+10.34%-8.57%-16.52%-43.53%+4.35%
20BDXBCAL Diagnostics Ltd0.175+0.035+25.00%131.38万20.54万4415.16万1692.33万2.52亿9670.45万+52.17%+45.83%+90.22%+103.49%+66.67%+191.67%+76.77%
21EXLElixinol Wellness Ltd0.005+0.001+25.00%162.70万7633.00650.54万504.61万13.01亿10.09亿0.00%0.00%-16.67%-44.44%-66.67%-70.59%-58.33%
22IVXInvion Ltd0.005+0.001+25.00%6.89万344.003212.27万1746.25万64.25亿34.92亿0.00%-16.67%-16.67%+25.00%-16.67%-37.50%0.00%
23PURPursuit Minerals Ltd0.005+0.001+25.00%730.19万3.26万1471.99万1046.09万29.44亿20.92亿0.00%+25.00%0.00%0.00%-44.44%-72.22%-37.50%
24ROGRed Sky Energy Ltd0.005+0.001+25.00%1617.50万7.63万2711.11万2050.24万54.22亿41.00亿+25.00%+25.00%0.00%0.00%0.00%+25.00%0.00%
25OLYOlympio Metals Ltd0.045+0.009+25.00%1.96万861.00384.64万245.76万8547.65万5461.33万+12.50%-6.25%-25.00%-23.73%-70.97%-68.97%-57.14%
26EELENRG Elements Ltd0.005+0.001+25.00%23.03万921.00504.98万336.89万10.10亿6.74亿+25.00%0.00%0.00%-50.00%0.00%-73.68%-16.67%
27IVROInvestigator Resources Ltd0.020+0.004+25.00%104.04万2.04万3167.76万2800.19万15.84亿14.00亿+17.65%+53.85%+17.65%+150.00%0.00%+150.00%+17.65%
28ILAOIsland Pharmaceuticals Ltd0.025+0.005+25.00%29.31万7326.00284.49万114.08万1.14亿4563.13万+92.31%+127.27%+92.31%+92.31%+92.31%+92.31%+92.31%
29TTMTitan Minerals Ltd0.031+0.006+24.00%1381.17万39.75万5634.81万4658.63万18.18亿15.03亿+24.00%+24.00%+3.33%+47.62%-3.13%-48.33%+10.71%
30SQXSQX Resources Ltd0.120+0.023+23.71%37.69万4.32万375.00万136.86万3125.00万1140.49万+27.66%+29.03%+14.29%-7.69%-4.00%-29.41%-7.69%
31BEZBesra Gold Inc0.110+0.021+23.60%329.68万35.30万4599.11万2803.48万4.18亿2.55亿+15.79%+4.76%+14.58%-21.43%-26.67%-53.19%-26.67%
32ASQAustralian Silica Quartz Group Ltd0.041+0.007+20.59%10.37万4162.001155.63万621.34万2.82亿1.52亿+2.50%+5.13%+28.13%-29.31%-41.43%-37.88%-29.31%
33GBZGBM Resources Ltd0.012+0.002+20.00%44.49万4904.001388.03万1036.43万11.57亿8.64亿0.00%+20.00%+9.09%+33.33%-36.84%-53.85%+33.33%
34LRLLabyrinth Resources Ltd0.006+0.001+20.00%10.00万600.00712.53万375.35万11.88亿6.26亿+20.00%0.00%0.00%0.00%-14.29%-64.71%-14.29%
35KP2Kore Potash PLC0.037+0.006+19.35%749.69万26.43万1.58亿6381.09万42.61亿17.25亿+94.74%+208.33%+236.36%+236.36%+311.11%+146.67%+208.33%
36CR1Constellation Resources Ltd0.250+0.040+19.05%14.77万3.65万1537.84万889.45万6151.38万3557.79万+56.25%+56.25%+38.89%+51.52%+78.57%-29.58%+117.39%
37NKLNickelx Ltd0.025+0.004+19.05%5.00万1250.00219.54万124.04万8781.52万4961.51万+8.70%0.00%+8.70%-37.50%-53.70%-62.69%-32.43%
38VTIVisioneering Technologies Inc0.130+0.020+18.18%11.32万1.50万720.54万502.29万5542.58万3863.80万+8.33%+30.00%-21.21%-42.22%-38.10%-46.94%-48.00%
39RSHRespiri Ltd0.033+0.005+17.86%50.83万1.49万3497.57万2971.14万10.60亿9.00亿+10.00%+10.00%+3.13%+26.92%+26.92%-40.00%+10.00%
40THRThor Energy PLC0.020+0.003+17.65%116.45万2.15万629.20万559.84万3.15亿2.80亿+25.00%+25.00%0.00%-23.08%-28.57%-60.00%-33.33%
41MVPMedical Developments International Ltd0.475+0.070+17.28%22.69万10.02万4099.50万3329.65万8630.52万7009.79万+23.38%+11.76%+3.26%-38.31%-37.09%-43.11%-37.50%
42GTRGTI Energy Ltd0.007+0.001+16.67%562.49万3.86万1434.96万1210.99万20.50亿17.30亿+16.67%+16.67%+16.67%-22.22%-12.50%0.00%-12.50%
43POSPoseidon Nickel Ltd0.007+0.001+16.67%69.76万4485.002599.47万2044.86万37.14亿29.21亿0.00%+40.00%+16.67%+16.67%-58.82%-84.09%-41.67%
44FRSOAForrestania Resources Ltd0.007+0.001+16.67%7.50万525.00113.25万86.81万1.62亿1.24亿+600.00%+250.00%+40.00%-50.00%-50.00%-50.00%+133.33%
45CVBCurveBeam AI Ltd0.185+0.025+15.63%31.32万5.46万5922.56万3426.27万3.20亿1.85亿+15.63%0.00%+8.82%-13.95%-44.78%-43.94%-55.42%
46RR1Reach Resources Ltd0.015+0.002+15.38%86.20万1.27万1311.65万962.42万8.74亿6.42亿+15.38%+36.36%+50.00%+50.00%-50.00%-50.00%-25.00%
47PHOPhosCo Ltd0.046+0.006+15.00%2.85万1173.001286.84万471.09万2.80亿1.02亿-23.33%-23.33%-26.98%-35.21%-48.31%-64.62%-29.23%
48HHRHartshead Resources NL0.008+0.001+14.29%197.70万1.52万2246.95万1720.11万28.09亿21.50亿+14.29%+14.29%+14.29%-20.00%-65.22%-65.22%-66.67%
49LMLLincoln Minerals Ltd0.008+0.001+14.29%1087.34万8.70万866.38万521.71万10.83亿6.52亿0.00%0.00%+14.29%+33.33%0.00%-52.94%+33.33%
50SPXSpenda Ltd0.008+0.001+14.29%299.84万2.21万3459.57万2070.94万43.24亿25.89亿0.00%0.00%-11.11%-38.46%-38.46%-38.46%-38.46%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1DESODesoto Resources Ltd
0.030+0.019+172.73%114.81万3.69万266.85万87.17万8895.00万2905.83万+200.00%+87.50%+36.36%-9.09%-9.09%-9.09%+100.00%
2IMUODImugene Ltd
0.002+0.001+100.00%55.56万1111.001463.96万1208.07万73.20亿60.40亿-33.33%-33.33%-50.00%-85.71%-50.00%-95.35%-91.67%
3OAROAR Resources Ltd
0.002+0.001+100.00%1736.82万3.47万632.66万509.49万31.63亿25.47亿0.00%0.00%0.00%-33.33%-50.00%-50.00%-33.33%
4CBHOCoolabah Metals Ltd
0.010+0.005+100.00%30.00万3000.0089.44万60.55万8943.75万6055.33万+42.86%0.00%-50.00%-44.44%-44.44%-44.44%+66.67%
5GMNOGold Mountain Ltd
0.002+0.001+100.00%1.75万35.00744.74万480.03万37.24亿24.00亿+100.00%0.00%0.00%-50.00%0.00%0.00%0.00%
6GESGenesis Resources Ltd
0.007+0.003+75.00%50.01万3501.00547.99万123.89万7.83亿1.77亿+40.00%+40.00%+16.67%+40.00%-41.67%-56.25%+16.67%
78IH8I Holdings Ltd
0.015+0.005+50.00%9.61万1250.00536.03万224.39万3.57亿1.50亿+36.36%+25.00%+50.00%+50.00%-40.00%-82.35%-11.76%
8PRXProdigy Gold NL
0.003+0.001+50.00%431.18万1.29万635.33万233.95万21.18亿7.80亿0.00%0.00%+50.00%-50.00%-62.50%-72.73%-50.00%
9PNTOAPanther Metals Ltd
0.003+0.001+50.00%50.00万1500.0026.15万9.20万8716.62万3066.09万+50.00%-40.00%-70.00%-70.00%-70.00%-70.00%-40.00%
10ME1Melodiol Global Health Ltd
0.003+0.001+50.00%523.49万1.05万84.56万84.56万2.82亿2.82亿0.00%+50.00%0.00%-57.14%-95.00%-98.50%-92.50%
11SQXOSQX Resources Ltd
0.030+0.010+50.00%10.00万3000.000.000.000.000.00+42.86%+20.00%0.00%+50.00%+50.00%+50.00%+20.00%
12COVCleo Diagnostics Ltd
0.240+0.070+41.18%218.70万52.73万3084.00万1736.10万1.29亿7233.75万+33.33%+37.14%+20.00%+50.00%+33.33%+4.35%+37.14%
13GMNGold Mountain Ltd
0.004+0.001+33.33%160.39万6416.001489.48万960.06万37.24亿24.00亿+33.33%0.00%0.00%-20.00%-20.00%+33.33%-20.00%
14HYDHydrix Ltd
0.016+0.004+33.33%39.25万5563.00406.75万262.97万2.54亿1.64亿+33.33%+14.29%0.00%-15.79%-38.46%-69.81%-15.79%
15LPDLepidico Ltd
0.004+0.001+33.33%113.15万3394.003435.65万3072.33万85.89亿76.81亿+33.33%+33.33%0.00%-33.33%-55.56%-66.67%-50.00%
16TMXTerrain Minerals Ltd
0.004+0.001+33.33%15.35万462.00572.67万371.24万14.32亿9.28亿+33.33%+33.33%0.00%0.00%-20.00%-20.00%-20.00%
17BP8DDBPH Global Ltd
0.004+0.001+33.33%100.00万4000.00156.33万100.58万3.91亿2.51亿-80.00%-80.00%-80.00%-80.00%-80.00%-80.00%-80.00%
18GDMGreat Divide Mining Ltd
0.295+0.065+28.26%16.20万3.85万1160.75万382.44万3934.75万1296.39万+11.32%+11.32%+7.27%-1.67%-6.35%+40.48%-4.84%
19DESDesoto Resources Ltd
0.096+0.020+26.32%1067.12万138.06万853.92万278.96万8895.00万2905.83万+26.32%+18.52%+10.34%-8.57%-16.52%-43.53%+4.35%
20BDXBCAL Diagnostics Ltd
0.175+0.035+25.00%131.38万20.54万4415.16万1692.33万2.52亿9670.45万+52.17%+45.83%+90.22%+103.49%+66.67%+191.67%+76.77%
21EXLElixinol Wellness Ltd
0.005+0.001+25.00%162.70万7633.00650.54万504.61万13.01亿10.09亿0.00%0.00%-16.67%-44.44%-66.67%-70.59%-58.33%
22IVXInvion Ltd
0.005+0.001+25.00%6.89万344.003212.27万1746.25万64.25亿34.92亿0.00%-16.67%-16.67%+25.00%-16.67%-37.50%0.00%
23PURPursuit Minerals Ltd
0.005+0.001+25.00%730.19万3.26万1471.99万1046.09万29.44亿20.92亿0.00%+25.00%0.00%0.00%-44.44%-72.22%-37.50%
24ROGRed Sky Energy Ltd
0.005+0.001+25.00%1617.50万7.63万2711.11万2050.24万54.22亿41.00亿+25.00%+25.00%0.00%0.00%0.00%+25.00%0.00%
25OLYOlympio Metals Ltd
0.045+0.009+25.00%1.96万861.00384.64万245.76万8547.65万5461.33万+12.50%-6.25%-25.00%-23.73%-70.97%-68.97%-57.14%
26EELENRG Elements Ltd
0.005+0.001+25.00%23.03万921.00504.98万336.89万10.10亿6.74亿+25.00%0.00%0.00%-50.00%0.00%-73.68%-16.67%
27IVROInvestigator Resources Ltd
0.020+0.004+25.00%104.04万2.04万3167.76万2800.19万15.84亿14.00亿+17.65%+53.85%+17.65%+150.00%0.00%+150.00%+17.65%
28ILAOIsland Pharmaceuticals Ltd
0.025+0.005+25.00%29.31万7326.00284.49万114.08万1.14亿4563.13万+92.31%+127.27%+92.31%+92.31%+92.31%+92.31%+92.31%
29TTMTitan Minerals Ltd
0.031+0.006+24.00%1381.17万39.75万5634.81万4658.63万18.18亿15.03亿+24.00%+24.00%+3.33%+47.62%-3.13%-48.33%+10.71%
30SQXSQX Resources Ltd
0.120+0.023+23.71%37.69万4.32万375.00万136.86万3125.00万1140.49万+27.66%+29.03%+14.29%-7.69%-4.00%-29.41%-7.69%
31BEZBesra Gold Inc
0.110+0.021+23.60%329.68万35.30万4599.11万2803.48万4.18亿2.55亿+15.79%+4.76%+14.58%-21.43%-26.67%-53.19%-26.67%
32ASQAustralian Silica Quartz Group Ltd
0.041+0.007+20.59%10.37万4162.001155.63万621.34万2.82亿1.52亿+2.50%+5.13%+28.13%-29.31%-41.43%-37.88%-29.31%
33GBZGBM Resources Ltd
0.012+0.002+20.00%44.49万4904.001388.03万1036.43万11.57亿8.64亿0.00%+20.00%+9.09%+33.33%-36.84%-53.85%+33.33%
34LRLLabyrinth Resources Ltd
0.006+0.001+20.00%10.00万600.00712.53万375.35万11.88亿6.26亿+20.00%0.00%0.00%0.00%-14.29%-64.71%-14.29%
35KP2Kore Potash PLC
0.037+0.006+19.35%749.69万26.43万1.58亿6381.09万42.61亿17.25亿+94.74%+208.33%+236.36%+236.36%+311.11%+146.67%+208.33%
36CR1Constellation Resources Ltd
0.250+0.040+19.05%14.77万3.65万1537.84万889.45万6151.38万3557.79万+56.25%+56.25%+38.89%+51.52%+78.57%-29.58%+117.39%
37NKLNickelx Ltd
0.025+0.004+19.05%5.00万1250.00219.54万124.04万8781.52万4961.51万+8.70%0.00%+8.70%-37.50%-53.70%-62.69%-32.43%
38VTIVisioneering Technologies Inc
0.130+0.020+18.18%11.32万1.50万720.54万502.29万5542.58万3863.80万+8.33%+30.00%-21.21%-42.22%-38.10%-46.94%-48.00%
39RSHRespiri Ltd
0.033+0.005+17.86%50.83万1.49万3497.57万2971.14万10.60亿9.00亿+10.00%+10.00%+3.13%+26.92%+26.92%-40.00%+10.00%
40THRThor Energy PLC
0.020+0.003+17.65%116.45万2.15万629.20万559.84万3.15亿2.80亿+25.00%+25.00%0.00%-23.08%-28.57%-60.00%-33.33%
41MVPMedical Developments International Ltd
0.475+0.070+17.28%22.69万10.02万4099.50万3329.65万8630.52万7009.79万+23.38%+11.76%+3.26%-38.31%-37.09%-43.11%-37.50%
42GTRGTI Energy Ltd
0.007+0.001+16.67%562.49万3.86万1434.96万1210.99万20.50亿17.30亿+16.67%+16.67%+16.67%-22.22%-12.50%0.00%-12.50%
43POSPoseidon Nickel Ltd
0.007+0.001+16.67%69.76万4485.002599.47万2044.86万37.14亿29.21亿0.00%+40.00%+16.67%+16.67%-58.82%-84.09%-41.67%
44FRSOAForrestania Resources Ltd
0.007+0.001+16.67%7.50万525.00113.25万86.81万1.62亿1.24亿+600.00%+250.00%+40.00%-50.00%-50.00%-50.00%+133.33%
45CVBCurveBeam AI Ltd
0.185+0.025+15.63%31.32万5.46万5922.56万3426.27万3.20亿1.85亿+15.63%0.00%+8.82%-13.95%-44.78%-43.94%-55.42%
46RR1Reach Resources Ltd
0.015+0.002+15.38%86.20万1.27万1311.65万962.42万8.74亿6.42亿+15.38%+36.36%+50.00%+50.00%-50.00%-50.00%-25.00%
47PHOPhosCo Ltd
0.046+0.006+15.00%2.85万1173.001286.84万471.09万2.80亿1.02亿-23.33%-23.33%-26.98%-35.21%-48.31%-64.62%-29.23%
48HHRHartshead Resources NL
0.008+0.001+14.29%197.70万1.52万2246.95万1720.11万28.09亿21.50亿+14.29%+14.29%+14.29%-20.00%-65.22%-65.22%-66.67%
49LMLLincoln Minerals Ltd
0.008+0.001+14.29%1087.34万8.70万866.38万521.71万10.83亿6.52亿0.00%0.00%+14.29%+33.33%0.00%-52.94%+33.33%
50SPXSpenda Ltd
0.008+0.001+14.29%299.84万2.21万3459.57万2070.94万43.24亿25.89亿0.00%0.00%-11.11%-38.46%-38.46%-38.46%-38.46%