序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1LSRLodestar Minerals Ltd0.002+0.001+100.00%50.46万1009.00404.68万323.58万20.23亿16.18亿+100.00%0.00%0.00%-33.33%-66.67%-50.00%-50.00%
2RMXRed Mountain Mining Ltd0.002+0.001+100.00%50.00万700.00684.72万575.79万34.24亿28.79亿+100.00%+100.00%0.00%-33.33%-50.00%-50.00%-33.33%
3LRVOLARVOTTO OPT DEC240.010+0.005+100.00%12.50万1250.000.000.000.000.00+233.33%+233.33%+42.86%-90.48%-91.67%+11.11%0.00%
4KKORKINETIKO RTS27MAYD0.002+0.001+100.00%1.000.00269.65万84.16万13.48亿4.21亿+100.00%+100.00%+100.00%+100.00%+100.00%+100.00%+100.00%
5ZEUOZeus Resources Ltd0.002+0.001+100.00%115.00万2300.0091.86万23.29万4.59亿1.16亿+100.00%0.00%0.00%-66.67%-85.71%-60.00%-50.00%
6LCLOLCL Resources Ltd0.002+0.001+100.00%65.79万1316.00191.05万130.12万9.55亿6.51亿0.00%0.00%0.00%-33.33%-33.33%-33.33%-33.33%
7EVROAEV Resources Ltd0.002+0.001+100.00%100.00万2000.00264.25万195.20万13.21亿9.76亿+100.00%0.00%-50.00%-33.33%-33.33%-33.33%-33.33%
8SVYStavely Minerals Ltd0.050+0.017+51.52%476.09万22.30万1909.70万1495.54万3.82亿2.99亿+100.00%+72.41%+61.29%+66.67%-24.24%-62.96%+11.11%
9VSROVoltaic Strategic Resources Ltd0.006+0.002+50.00%45.96万2758.00339.03万207.55万5.65亿3.46亿+20.00%0.00%0.00%-14.29%0.00%0.00%-14.29%
10SRNODSurefire Resources NL0.003+0.001+50.00%100.00万3000.00595.89万386.27万19.86亿12.88亿+50.00%0.00%0.00%0.00%0.00%0.00%+50.00%
11PODOAPodium Minerals Ltd0.013+0.004+44.44%30.97万3826.00591.17万420.03万4.55亿3.23亿+8.33%-7.14%0.00%+44.44%+44.44%+44.44%+44.44%
12IVROInvestigator Resources Ltd0.020+0.006+42.86%229.47万4.33万3167.76万2800.19万15.84亿14.00亿+25.00%+42.86%+17.65%+66.67%0.00%+150.00%+17.65%
13AUCAusgold Ltd0.037+0.011+42.31%3210.22万107.32万8495.72万5862.55万22.96亿15.84亿+37.04%+37.04%+15.63%+48.00%+27.59%-21.28%+15.63%
14TVNOTivan Ltd0.015+0.004+36.36%7662.00115.002462.31万1562.51万16.42亿10.42亿0.00%-11.76%+15.38%0.00%+36.36%+36.36%-25.00%
15AHNAthena Resources Ltd0.004+0.001+33.33%1961.06万7.02万428.19万209.52万10.70亿5.24亿+100.00%+33.33%+33.33%+33.33%-42.86%-55.56%0.00%
16CTNCatalina Resources Ltd0.004+0.001+33.33%13.16万526.00495.39万280.07万12.38亿7.00亿+33.33%+33.33%0.00%-20.00%0.00%-50.00%0.00%
17CBHCoolabah Metals Ltd0.060+0.014+30.43%50.93万2.85万673.02万371.34万1.12亿6189.08万+42.86%+42.86%+46.34%0.00%-27.71%-57.14%0.00%
18GNMGreat Northern Minerals Ltd0.013+0.003+30.00%20.07万2509.00201.02万128.13万1.55亿9856.44万+30.00%0.00%+8.33%-35.00%-48.00%-78.33%-35.00%
19ERGEneco Refresh Ltd0.009+0.002+28.57%9.90万891.00245.12万76.43万2.72亿8492.45万0.00%-18.18%-47.06%-57.14%-78.57%-77.50%-35.71%
20LCLLCL Resources Ltd0.014+0.003+27.27%351.02万4.27万1337.32万910.87万9.55亿6.51亿+27.27%+16.67%+16.67%+27.27%-46.15%-56.25%-17.65%
21CODCoda Minerals Ltd0.165+0.035+26.92%101.68万15.02万2715.89万1906.02万1.65亿1.16亿+26.92%+32.00%+32.00%+37.50%+10.00%-45.00%+13.79%
22ADDAdavale Resources Ltd0.005+0.001+25.00%399.66万2.00万507.99万426.60万10.16亿8.53亿0.00%-16.67%0.00%-16.67%-37.50%-70.59%-28.57%
23ESREstrella Resources Ltd0.005+0.001+25.00%481.10万2.25万879.69万716.93万17.59亿14.34亿+25.00%0.00%-16.67%-16.67%-37.50%-54.55%0.00%
24IBGIronbark Zinc Ltd0.005+0.001+25.00%522.81万2.80万796.94万425.43万15.94亿8.51亿+25.00%0.00%0.00%0.00%-28.57%-44.44%-28.57%
25OAUOra Gold Ltd0.005+0.001+25.00%106.16万5308.002903.00万1274.60万58.06亿25.49亿0.00%0.00%-16.67%0.00%-28.57%+66.67%-28.57%
26PNXPNX Metals Ltd0.005+0.001+25.00%948.91万4.74万2985.11万1232.58万59.70亿24.65亿+25.00%0.00%0.00%-16.67%+66.67%+25.00%+66.67%
27VMSOVenture Minerals Ltd0.005+0.001+25.00%57.78万2611.001133.34万969.79万22.67亿19.40亿0.00%+25.00%+25.00%+150.00%+66.67%+66.67%+66.67%
28ALRAltair Minerals Ltd0.005+0.001+25.00%1224.31万6.12万2148.29万1151.45万42.97亿23.03亿0.00%0.00%0.00%0.00%0.00%0.00%0.00%
29NXLNuix Ltd2.970+0.590+24.79%273.53万771.62万9.61亿8.76亿3.24亿2.95亿+22.73%+36.24%+52.31%+38.79%+88.57%+212.63%+56.73%
30GDCGlobal Data Centre Group2.900+0.570+24.46%131.81万371.14万2.24亿2.24亿7727.30万7727.30万+25.00%+29.46%+28.32%+38.76%+41.46%+88.31%+44.28%
31EYENova Eye Medical Ltd0.285+0.055+23.91%166.29万46.05万6521.46万5463.83万2.29亿1.92亿+7.55%+9.62%+14.00%+42.50%+103.57%+18.75%+18.75%
32KLIKilli Resources Ltd0.052+0.009+20.93%7.38万3635.00419.90万255.72万8075.01万4917.77万+67.74%+73.33%+36.84%-3.70%-21.21%-61.48%+15.56%
33GTKGentrack Group Ltd8.670+1.460+20.25%40.56万347.89万8.94亿8.94亿1.03亿1.03亿+16.53%+15.60%+16.38%+20.42%+82.53%+116.75%+40.06%
34GBZGBM Resources Ltd0.012+0.002+20.00%30.25万3585.001388.03万1036.43万11.57亿8.64亿+9.09%+20.00%-7.69%+50.00%-33.33%-55.56%+33.33%
35NAGNagambie Resources Ltd0.012+0.002+20.00%218.28万2.64万955.96万558.27万7.97亿4.65亿0.00%+9.09%0.00%-47.83%-36.84%-76.92%-58.62%
36BMRBallymore Resources Ltd0.190+0.030+18.75%43.32万7.93万3357.88万1477.03万1.77亿7773.85万+22.58%+52.00%+46.15%+52.00%+97.92%+22.58%+58.33%
37LDRLode Resources Ltd0.110+0.017+18.28%23.17万2.41万1174.63万490.00万1.07亿4454.54万+22.22%+12.24%+14.58%+41.03%+35.80%-62.71%+10.00%
38DTIDTI Group Ltd0.013+0.002+18.18%5.00万650.00581.10万226.97万4.47亿1.75亿-31.58%-31.58%-18.75%-13.33%-51.85%-46.72%-35.00%
39EE1Earths Energy Ltd0.013+0.002+18.18%132.10万1.69万975.42万526.81万7.50亿4.05亿0.00%+8.33%+8.33%-18.75%-27.78%-27.78%-27.78%
40MMAMaronan Metals Ltd0.330+0.050+17.86%62.78万20.51万5266.84万1857.51万1.60亿5628.83万+13.79%+29.41%+3.13%+46.67%+65.00%+34.69%+24.53%
41CAZCazaly Resources Ltd0.020+0.003+17.65%32.50万6500.00909.27万576.90万4.55亿2.88亿+17.65%+11.11%-4.76%-4.76%-33.33%-25.93%-31.03%
42NIMNimy Resources Ltd0.040+0.006+17.65%38.94万1.49万581.69万212.59万1.45亿5314.67万+2.56%+5.26%-9.09%-49.37%-80.95%-80.95%-71.43%
43SUMSummit Minerals Ltd0.200+0.030+17.65%560.07万110.46万1157.14万608.41万5785.72万3042.06万+60.00%+33.33%+156.41%+185.71%+115.05%+53.85%+102.02%
44SUMOSummit Minerals Ltd0.060+0.009+17.65%75.45万4.78万347.14万182.52万5785.72万3042.06万+25.00%+50.00%+300.00%+50.00%+50.00%+200.00%+252.94%
45BMLBoab Metals Ltd0.135+0.020+17.39%434.36万60.70万2708.53万2174.13万2.01亿1.61亿+35.00%+35.00%-15.63%+12.50%-18.18%-30.77%-18.18%
46TM1Terra Metals Ltd0.054+0.008+17.39%109.60万5.28万257.45万257.45万4767.56万4767.56万+8.00%-10.00%0.00%-5.26%-5.26%-5.26%-5.26%
47LRVLarvotto Resources Ltd0.115+0.017+17.35%650.21万73.34万2878.20万776.94万2.50亿6756.02万+22.34%+57.53%+29.21%+74.24%-4.17%-58.18%+64.29%
48IVRInvestigator Resources Ltd0.061+0.009+17.31%1844.17万107.53万9661.67万8540.58万15.84亿14.00亿+15.09%+22.00%+8.93%+74.29%+48.78%+17.31%+60.53%
49CUSCopper Search Ltd0.110+0.016+17.02%8.57万8982.001015.14万529.70万9228.54万4815.46万+18.28%+12.24%+14.58%-12.00%-45.00%-51.11%0.00%
50SGRThe Star Entertainment Group Ltd0.525+0.075+16.67%6724.83万3610.59万15.06亿12.30亿28.69亿23.44亿+16.67%+20.69%+25.00%+12.90%0.00%-57.49%+1.94%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1LSRLodestar Minerals Ltd
0.002+0.001+100.00%50.46万1009.00404.68万323.58万20.23亿16.18亿+100.00%0.00%0.00%-33.33%-66.67%-50.00%-50.00%
2RMXRed Mountain Mining Ltd
0.002+0.001+100.00%50.00万700.00684.72万575.79万34.24亿28.79亿+100.00%+100.00%0.00%-33.33%-50.00%-50.00%-33.33%
3LRVOLARVOTTO OPT DEC24
0.010+0.005+100.00%12.50万1250.000.000.000.000.00+233.33%+233.33%+42.86%-90.48%-91.67%+11.11%0.00%
4KKORKINETIKO RTS27MAYD
0.002+0.001+100.00%1.000.00269.65万84.16万13.48亿4.21亿+100.00%+100.00%+100.00%+100.00%+100.00%+100.00%+100.00%
5ZEUOZeus Resources Ltd
0.002+0.001+100.00%115.00万2300.0091.86万23.29万4.59亿1.16亿+100.00%0.00%0.00%-66.67%-85.71%-60.00%-50.00%
6LCLOLCL Resources Ltd
0.002+0.001+100.00%65.79万1316.00191.05万130.12万9.55亿6.51亿0.00%0.00%0.00%-33.33%-33.33%-33.33%-33.33%
7EVROAEV Resources Ltd
0.002+0.001+100.00%100.00万2000.00264.25万195.20万13.21亿9.76亿+100.00%0.00%-50.00%-33.33%-33.33%-33.33%-33.33%
8SVYStavely Minerals Ltd
0.050+0.017+51.52%476.09万22.30万1909.70万1495.54万3.82亿2.99亿+100.00%+72.41%+61.29%+66.67%-24.24%-62.96%+11.11%
9VSROVoltaic Strategic Resources Ltd
0.006+0.002+50.00%45.96万2758.00339.03万207.55万5.65亿3.46亿+20.00%0.00%0.00%-14.29%0.00%0.00%-14.29%
10SRNODSurefire Resources NL
0.003+0.001+50.00%100.00万3000.00595.89万386.27万19.86亿12.88亿+50.00%0.00%0.00%0.00%0.00%0.00%+50.00%
11PODOAPodium Minerals Ltd
0.013+0.004+44.44%30.97万3826.00591.17万420.03万4.55亿3.23亿+8.33%-7.14%0.00%+44.44%+44.44%+44.44%+44.44%
12IVROInvestigator Resources Ltd
0.020+0.006+42.86%229.47万4.33万3167.76万2800.19万15.84亿14.00亿+25.00%+42.86%+17.65%+66.67%0.00%+150.00%+17.65%
13AUCAusgold Ltd
0.037+0.011+42.31%3210.22万107.32万8495.72万5862.55万22.96亿15.84亿+37.04%+37.04%+15.63%+48.00%+27.59%-21.28%+15.63%
14TVNOTivan Ltd
0.015+0.004+36.36%7662.00115.002462.31万1562.51万16.42亿10.42亿0.00%-11.76%+15.38%0.00%+36.36%+36.36%-25.00%
15AHNAthena Resources Ltd
0.004+0.001+33.33%1961.06万7.02万428.19万209.52万10.70亿5.24亿+100.00%+33.33%+33.33%+33.33%-42.86%-55.56%0.00%
16CTNCatalina Resources Ltd
0.004+0.001+33.33%13.16万526.00495.39万280.07万12.38亿7.00亿+33.33%+33.33%0.00%-20.00%0.00%-50.00%0.00%
17CBHCoolabah Metals Ltd
0.060+0.014+30.43%50.93万2.85万673.02万371.34万1.12亿6189.08万+42.86%+42.86%+46.34%0.00%-27.71%-57.14%0.00%
18GNMGreat Northern Minerals Ltd
0.013+0.003+30.00%20.07万2509.00201.02万128.13万1.55亿9856.44万+30.00%0.00%+8.33%-35.00%-48.00%-78.33%-35.00%
19ERGEneco Refresh Ltd
0.009+0.002+28.57%9.90万891.00245.12万76.43万2.72亿8492.45万0.00%-18.18%-47.06%-57.14%-78.57%-77.50%-35.71%
20LCLLCL Resources Ltd
0.014+0.003+27.27%351.02万4.27万1337.32万910.87万9.55亿6.51亿+27.27%+16.67%+16.67%+27.27%-46.15%-56.25%-17.65%
21CODCoda Minerals Ltd
0.165+0.035+26.92%101.68万15.02万2715.89万1906.02万1.65亿1.16亿+26.92%+32.00%+32.00%+37.50%+10.00%-45.00%+13.79%
22ADDAdavale Resources Ltd
0.005+0.001+25.00%399.66万2.00万507.99万426.60万10.16亿8.53亿0.00%-16.67%0.00%-16.67%-37.50%-70.59%-28.57%
23ESREstrella Resources Ltd
0.005+0.001+25.00%481.10万2.25万879.69万716.93万17.59亿14.34亿+25.00%0.00%-16.67%-16.67%-37.50%-54.55%0.00%
24IBGIronbark Zinc Ltd
0.005+0.001+25.00%522.81万2.80万796.94万425.43万15.94亿8.51亿+25.00%0.00%0.00%0.00%-28.57%-44.44%-28.57%
25OAUOra Gold Ltd
0.005+0.001+25.00%106.16万5308.002903.00万1274.60万58.06亿25.49亿0.00%0.00%-16.67%0.00%-28.57%+66.67%-28.57%
26PNXPNX Metals Ltd
0.005+0.001+25.00%948.91万4.74万2985.11万1232.58万59.70亿24.65亿+25.00%0.00%0.00%-16.67%+66.67%+25.00%+66.67%
27VMSOVenture Minerals Ltd
0.005+0.001+25.00%57.78万2611.001133.34万969.79万22.67亿19.40亿0.00%+25.00%+25.00%+150.00%+66.67%+66.67%+66.67%
28ALRAltair Minerals Ltd
0.005+0.001+25.00%1224.31万6.12万2148.29万1151.45万42.97亿23.03亿0.00%0.00%0.00%0.00%0.00%0.00%0.00%
29NXLNuix Ltd
2.970+0.590+24.79%273.53万771.62万9.61亿8.76亿3.24亿2.95亿+22.73%+36.24%+52.31%+38.79%+88.57%+212.63%+56.73%
30GDCGlobal Data Centre Group
2.900+0.570+24.46%131.81万371.14万2.24亿2.24亿7727.30万7727.30万+25.00%+29.46%+28.32%+38.76%+41.46%+88.31%+44.28%
31EYENova Eye Medical Ltd
0.285+0.055+23.91%166.29万46.05万6521.46万5463.83万2.29亿1.92亿+7.55%+9.62%+14.00%+42.50%+103.57%+18.75%+18.75%
32KLIKilli Resources Ltd
0.052+0.009+20.93%7.38万3635.00419.90万255.72万8075.01万4917.77万+67.74%+73.33%+36.84%-3.70%-21.21%-61.48%+15.56%
33GTKGentrack Group Ltd
8.670+1.460+20.25%40.56万347.89万8.94亿8.94亿1.03亿1.03亿+16.53%+15.60%+16.38%+20.42%+82.53%+116.75%+40.06%
34GBZGBM Resources Ltd
0.012+0.002+20.00%30.25万3585.001388.03万1036.43万11.57亿8.64亿+9.09%+20.00%-7.69%+50.00%-33.33%-55.56%+33.33%
35NAGNagambie Resources Ltd
0.012+0.002+20.00%218.28万2.64万955.96万558.27万7.97亿4.65亿0.00%+9.09%0.00%-47.83%-36.84%-76.92%-58.62%
36BMRBallymore Resources Ltd
0.190+0.030+18.75%43.32万7.93万3357.88万1477.03万1.77亿7773.85万+22.58%+52.00%+46.15%+52.00%+97.92%+22.58%+58.33%
37LDRLode Resources Ltd
0.110+0.017+18.28%23.17万2.41万1174.63万490.00万1.07亿4454.54万+22.22%+12.24%+14.58%+41.03%+35.80%-62.71%+10.00%
38DTIDTI Group Ltd
0.013+0.002+18.18%5.00万650.00581.10万226.97万4.47亿1.75亿-31.58%-31.58%-18.75%-13.33%-51.85%-46.72%-35.00%
39EE1Earths Energy Ltd
0.013+0.002+18.18%132.10万1.69万975.42万526.81万7.50亿4.05亿0.00%+8.33%+8.33%-18.75%-27.78%-27.78%-27.78%
40MMAMaronan Metals Ltd
0.330+0.050+17.86%62.78万20.51万5266.84万1857.51万1.60亿5628.83万+13.79%+29.41%+3.13%+46.67%+65.00%+34.69%+24.53%
41CAZCazaly Resources Ltd
0.020+0.003+17.65%32.50万6500.00909.27万576.90万4.55亿2.88亿+17.65%+11.11%-4.76%-4.76%-33.33%-25.93%-31.03%
42NIMNimy Resources Ltd
0.040+0.006+17.65%38.94万1.49万581.69万212.59万1.45亿5314.67万+2.56%+5.26%-9.09%-49.37%-80.95%-80.95%-71.43%
43SUMSummit Minerals Ltd
0.200+0.030+17.65%560.07万110.46万1157.14万608.41万5785.72万3042.06万+60.00%+33.33%+156.41%+185.71%+115.05%+53.85%+102.02%
44SUMOSummit Minerals Ltd
0.060+0.009+17.65%75.45万4.78万347.14万182.52万5785.72万3042.06万+25.00%+50.00%+300.00%+50.00%+50.00%+200.00%+252.94%
45BMLBoab Metals Ltd
0.135+0.020+17.39%434.36万60.70万2708.53万2174.13万2.01亿1.61亿+35.00%+35.00%-15.63%+12.50%-18.18%-30.77%-18.18%
46TM1Terra Metals Ltd
0.054+0.008+17.39%109.60万5.28万257.45万257.45万4767.56万4767.56万+8.00%-10.00%0.00%-5.26%-5.26%-5.26%-5.26%
47LRVLarvotto Resources Ltd
0.115+0.017+17.35%650.21万73.34万2878.20万776.94万2.50亿6756.02万+22.34%+57.53%+29.21%+74.24%-4.17%-58.18%+64.29%
48IVRInvestigator Resources Ltd
0.061+0.009+17.31%1844.17万107.53万9661.67万8540.58万15.84亿14.00亿+15.09%+22.00%+8.93%+74.29%+48.78%+17.31%+60.53%
49CUSCopper Search Ltd
0.110+0.016+17.02%8.57万8982.001015.14万529.70万9228.54万4815.46万+18.28%+12.24%+14.58%-12.00%-45.00%-51.11%0.00%
50SGRThe Star Entertainment Group Ltd
0.525+0.075+16.67%6724.83万3610.59万15.06亿12.30亿28.69亿23.44亿+16.67%+20.69%+25.00%+12.90%0.00%-57.49%+1.94%