序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1JAVJavelin Minerals Ltd0.002+0.001+100.00%42.55万851.00435.25万358.99万21.76亿17.95亿+100.00%+100.00%0.00%+100.00%-80.00%-80.00%0.00%
2BMOOABastion Minerals Ltd0.002+0.001+100.00%25.35万507.000.000.000.000.00+100.00%0.00%-60.00%-80.00%-80.00%-80.00%-60.00%
3REEORareX Ltd0.002+0.001+100.00%33.90万678.00136.77万107.46万6.84亿5.37亿-33.33%-33.33%-33.33%-71.43%-71.43%-71.43%-60.00%
4FRSOAForrestania Resources Ltd0.002+0.001+100.00%14.00万280.0032.36万24.80万1.62亿1.24亿0.00%0.00%-75.00%-85.71%-85.71%-85.71%-33.33%
5IRDIron Road Ltd0.125+0.043+52.44%39.34万3.72万1.03亿2456.02万8.26亿1.96亿+62.34%+56.25%+68.92%+95.31%+56.25%+13.64%+86.57%
6REERareX Ltd0.020+0.006+42.86%1611.22万34.36万1366.77万1074.62万6.83亿5.37亿+33.33%+42.86%+33.33%+5.26%-33.33%-56.52%-28.57%
7NHEOANoble Helium Ltd0.010+0.003+42.86%125.30万1.21万466.52万319.59万4.67亿3.20亿0.00%0.00%0.00%0.00%0.00%0.00%0.00%
8ECTEnvironmental Clean Technologies Ltd0.004+0.001+33.33%30.84万1234.001268.72万263.82万31.72亿6.60亿0.00%0.00%0.00%-20.00%-33.33%-55.56%-33.33%
9PKOPeako Ltd0.004+0.001+33.33%12.50万500.00210.83万105.00万5.27亿2.63亿0.00%-20.00%0.00%-20.00%-50.00%-82.61%-20.00%
10SERStrategic Energy Resources Ltd0.016+0.004+33.33%4390.31万85.95万777.30万393.88万4.86亿2.46亿+77.78%+77.78%+33.33%+60.00%-15.79%-5.88%+23.08%
11VMLVital Metals Ltd0.004+0.001+33.33%83.32万3251.002358.03万1892.39万58.95亿47.31亿0.00%0.00%-20.00%0.00%-42.86%-82.61%-33.33%
12RC1ORedcastle Resources Ltd0.008+0.002+33.33%504.50万3.74万262.63万159.01万3.28亿1.99亿+166.67%+100.00%+166.67%+60.00%0.00%0.00%+60.00%
13KKORKINETIKO RTS27MAYD0.004+0.001+33.33%72.59万2904.00539.31万139.44万13.48亿3.49亿+300.00%+300.00%+300.00%+300.00%+300.00%+300.00%+300.00%
14YARYari Minerals Ltd0.005+0.001+25.00%122.82万5591.00241.18万121.63万4.82亿2.43亿+25.00%0.00%0.00%-54.55%-70.59%-75.00%-54.55%
15VMSOVenture Minerals Ltd0.005+0.001+25.00%587.80万2.91万1133.34万969.79万22.67亿19.40亿+25.00%+25.00%+25.00%0.00%+66.67%+66.67%+66.67%
16MPKOMany Peaks Minerals Ltd0.020+0.004+25.00%9455.00189.0088.57万33.44万4428.51万1672.01万0.00%-50.00%-66.10%-66.10%-66.10%-66.10%-66.10%
17AMSOAtomos Ltd0.010+0.002+25.00%101.66万8790.00402.23万232.94万4.02亿2.33亿+233.33%+233.33%+233.33%+233.33%+233.33%+233.33%+233.33%
18BEXBikeExchange Ltd0.380+0.075+24.59%5.66万1.99万766.83万517.95万2017.98万1363.02万+38.18%+5.56%+5.56%-38.71%-24.00%-77.65%-37.70%
19BUSBubalus Resources Ltd0.180+0.035+24.14%32.53万5.36万654.56万270.47万3636.43万1502.61万+38.46%+28.57%+28.57%+2.86%-2.70%-25.00%+9.09%
20ORICDORICA FPO18.850+3.400+22.01%3500.006.60万0.000.000.000.00+25.08%+25.08%+25.08%+25.08%+25.08%+25.08%+22.01%
21PTRPetratherm Ltd0.028+0.005+21.74%39.89万1.08万629.30万448.03万2.25亿1.60亿+12.00%-6.67%+7.69%+12.00%-45.10%-57.58%-20.00%
22E33East 33 Ltd0.017+0.003+21.43%14.26万2424.001317.81万363.94万7.75亿2.14亿+6.25%+21.43%-5.56%-26.09%-41.38%-51.43%-26.09%
23AEVAvenira Ltd0.006+0.001+20.00%146.47万7075.001409.42万891.31万23.49亿14.86亿+20.00%0.00%0.00%-50.00%-50.00%-57.14%-53.85%
24BCTBluechiip Ltd0.006+0.001+20.00%1.03万62.00660.46万553.39万11.01亿9.22亿-14.29%0.00%-25.00%-14.29%-70.00%-77.78%-62.50%
25CRBCarbine Resources Ltd0.006+0.001+20.00%8.63万516.00331.04万178.19万5.52亿2.97亿+50.00%+20.00%+20.00%+20.00%-45.45%-76.00%+20.00%
26MOMMoab Minerals Ltd0.006+0.001+20.00%20.00万1200.00436.18万276.94万7.27亿4.62亿+20.00%+20.00%+20.00%-14.29%-50.00%-33.33%-14.29%
27KALKalgoorlie Gold Mining Ltd0.032+0.005+18.52%1093.38万39.56万507.20万344.89万1.59亿1.08亿+3.23%+6.67%-5.88%+45.45%+18.52%-36.00%+18.52%
28PECPerpetual Resources Ltd0.020+0.003+17.65%1012.96万18.66万1280.06万829.30万6.40亿4.15亿+11.11%+66.67%+150.00%+122.22%+17.65%-16.67%+100.00%
29EMUEmu NL0.034+0.005+17.24%20.83万7201.00229.48万183.11万6749.30万5385.65万+13.33%+6.25%+13.33%+13.33%-43.33%-85.83%+13.33%
30EQNEquinox Resources Ltd0.375+0.055+17.19%44.69万15.96万4544.06万935.75万1.21亿2495.33万+41.51%+78.57%+66.67%+59.57%+134.38%+200.00%+25.00%
31CDTCastle Minerals Ltd0.007+0.001+16.67%529.82万3.17万857.15万682.28万12.24亿9.75亿+16.67%+40.00%+16.67%+16.67%-36.36%-56.25%-22.22%
32RNERenu Energy Ltd0.007+0.001+16.67%54.55万3966.00508.29万348.60万7.26亿4.98亿0.00%+16.67%-12.50%-41.67%-46.15%-85.42%-53.33%
33SHPSouth Harz Potash Ltd0.014+0.002+16.67%584.47万8.16万1158.06万977.94万8.27亿6.99亿-33.33%-33.33%-39.13%-39.13%-53.33%-63.16%-44.00%
34TVNOTivan Ltd0.014+0.002+16.67%17.43万2389.002298.15万1458.35万16.42亿10.42亿+40.00%-6.67%+7.69%0.00%+27.27%+27.27%-30.00%
35FFGFatfish Group Ltd0.015+0.002+15.38%154.67万2.21万2109.86万1161.00万14.07亿7.74亿+7.14%+7.14%-21.05%-53.13%+25.00%+7.14%-11.76%
36SNXSierra Nevada Gold Inc0.075+0.010+15.38%7.94万5434.00570.56万191.53万7607.49万2553.70万+87.50%+15.38%-25.00%-1.32%-64.29%-83.33%-16.67%
37XGLXamble Group Ltd0.030+0.004+15.38%3.84万1125.00888.47万144.78万2.96亿4825.91万0.00%-38.78%-44.44%-3.23%-50.82%-50.82%-50.82%
38NPMNewPeak Metals Ltd0.031+0.004+14.81%83.18万2.53万383.22万203.25万1.24亿6556.49万+29.17%+47.62%+93.75%+138.46%-69.00%-69.00%+93.75%
39CTOCitigold Corp Ltd0.008+0.001+14.29%19.29万1543.002400.00万1559.21万30.00亿19.49亿+14.29%+14.29%+60.00%+60.00%+100.00%+33.33%+33.33%
40IPBIPB Petroleum Ltd0.008+0.001+14.29%9.69万775.00565.12万216.41万7.06亿2.71亿+14.29%+14.29%-20.00%-20.00%-11.11%0.00%-27.27%
41LGMOLegacy Minerals Holdings Ltd0.080+0.010+14.29%10.00万8000.00843.64万483.01万1.05亿6037.62万+70.21%+100.00%+166.67%+370.59%+370.59%+370.59%+370.59%
42AFPAFT Pharmaceuticals Ltd2.810+0.350+14.23%2.79万7.74万2.95亿2.95亿1.05亿1.05亿+12.40%+1.44%-6.33%-20.17%-17.35%-19.55%-13.54%
43CHWChilwa Minerals Ltd0.530+0.065+13.98%8.63万4.53万3561.60万1189.90万6720.00万2245.10万-10.17%-3.64%+32.50%+211.76%+202.86%+202.86%+202.86%
44X2MX2M Connect Ltd0.041+0.005+13.89%28.24万1.17万1281.85万605.28万3.13亿1.48亿+13.89%-8.89%0.00%0.00%-45.33%-54.44%+2.50%
45EVSEnviroSuite Ltd0.051+0.006+13.33%148.88万7.28万6467.27万5152.84万12.68亿10.10亿+8.51%0.00%-5.56%-13.56%-17.74%-39.29%-34.62%
46BM8Battery Age Minerals Ltd0.170+0.020+13.33%60.71万10.20万1583.54万845.08万9314.91万4971.09万+41.67%+70.00%+80.85%+9.68%-22.73%-51.43%-10.53%
47IR1Iris Metals Ltd0.430+0.050+13.16%72.94万30.86万5976.35万3122.78万1.39亿7262.28万+22.86%+34.38%+24.64%-27.12%-68.50%-76.76%-53.51%
48ARCARC Funds Ltd0.105+0.012+12.90%1.00万1050.00410.82万241.05万3912.59万2295.74万+5.00%+5.00%-8.70%-52.27%-70.42%-83.06%-47.50%
49SVGSavannah Goldfields Ltd0.035+0.004+12.90%9.32万3165.00983.80万827.65万2.81亿2.36亿+9.38%0.00%+40.00%-10.26%-50.00%-81.58%-30.00%
50SS1Sun Silver Ltd0.575+0.065+12.75%455.17万247.81万7186.06万3811.62万1.25亿6628.90万+7.48%+15.00%+15.00%+15.00%+15.00%+15.00%+15.00%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1JAVJavelin Minerals Ltd
0.002+0.001+100.00%42.55万851.00435.25万358.99万21.76亿17.95亿+100.00%+100.00%0.00%+100.00%-80.00%-80.00%0.00%
2BMOOABastion Minerals Ltd
0.002+0.001+100.00%25.35万507.000.000.000.000.00+100.00%0.00%-60.00%-80.00%-80.00%-80.00%-60.00%
3REEORareX Ltd
0.002+0.001+100.00%33.90万678.00136.77万107.46万6.84亿5.37亿-33.33%-33.33%-33.33%-71.43%-71.43%-71.43%-60.00%
4FRSOAForrestania Resources Ltd
0.002+0.001+100.00%14.00万280.0032.36万24.80万1.62亿1.24亿0.00%0.00%-75.00%-85.71%-85.71%-85.71%-33.33%
5IRDIron Road Ltd
0.125+0.043+52.44%39.34万3.72万1.03亿2456.02万8.26亿1.96亿+62.34%+56.25%+68.92%+95.31%+56.25%+13.64%+86.57%
6REERareX Ltd
0.020+0.006+42.86%1611.22万34.36万1366.77万1074.62万6.83亿5.37亿+33.33%+42.86%+33.33%+5.26%-33.33%-56.52%-28.57%
7NHEOANoble Helium Ltd
0.010+0.003+42.86%125.30万1.21万466.52万319.59万4.67亿3.20亿0.00%0.00%0.00%0.00%0.00%0.00%0.00%
8ECTEnvironmental Clean Technologies Ltd
0.004+0.001+33.33%30.84万1234.001268.72万263.82万31.72亿6.60亿0.00%0.00%0.00%-20.00%-33.33%-55.56%-33.33%
9PKOPeako Ltd
0.004+0.001+33.33%12.50万500.00210.83万105.00万5.27亿2.63亿0.00%-20.00%0.00%-20.00%-50.00%-82.61%-20.00%
10SERStrategic Energy Resources Ltd
0.016+0.004+33.33%4390.31万85.95万777.30万393.88万4.86亿2.46亿+77.78%+77.78%+33.33%+60.00%-15.79%-5.88%+23.08%
11VMLVital Metals Ltd
0.004+0.001+33.33%83.32万3251.002358.03万1892.39万58.95亿47.31亿0.00%0.00%-20.00%0.00%-42.86%-82.61%-33.33%
12RC1ORedcastle Resources Ltd
0.008+0.002+33.33%504.50万3.74万262.63万159.01万3.28亿1.99亿+166.67%+100.00%+166.67%+60.00%0.00%0.00%+60.00%
13KKORKINETIKO RTS27MAYD
0.004+0.001+33.33%72.59万2904.00539.31万139.44万13.48亿3.49亿+300.00%+300.00%+300.00%+300.00%+300.00%+300.00%+300.00%
14YARYari Minerals Ltd
0.005+0.001+25.00%122.82万5591.00241.18万121.63万4.82亿2.43亿+25.00%0.00%0.00%-54.55%-70.59%-75.00%-54.55%
15VMSOVenture Minerals Ltd
0.005+0.001+25.00%587.80万2.91万1133.34万969.79万22.67亿19.40亿+25.00%+25.00%+25.00%0.00%+66.67%+66.67%+66.67%
16MPKOMany Peaks Minerals Ltd
0.020+0.004+25.00%9455.00189.0088.57万33.44万4428.51万1672.01万0.00%-50.00%-66.10%-66.10%-66.10%-66.10%-66.10%
17AMSOAtomos Ltd
0.010+0.002+25.00%101.66万8790.00402.23万232.94万4.02亿2.33亿+233.33%+233.33%+233.33%+233.33%+233.33%+233.33%+233.33%
18BEXBikeExchange Ltd
0.380+0.075+24.59%5.66万1.99万766.83万517.95万2017.98万1363.02万+38.18%+5.56%+5.56%-38.71%-24.00%-77.65%-37.70%
19BUSBubalus Resources Ltd
0.180+0.035+24.14%32.53万5.36万654.56万270.47万3636.43万1502.61万+38.46%+28.57%+28.57%+2.86%-2.70%-25.00%+9.09%
20ORICDORICA FPO
18.850+3.400+22.01%3500.006.60万0.000.000.000.00+25.08%+25.08%+25.08%+25.08%+25.08%+25.08%+22.01%
21PTRPetratherm Ltd
0.028+0.005+21.74%39.89万1.08万629.30万448.03万2.25亿1.60亿+12.00%-6.67%+7.69%+12.00%-45.10%-57.58%-20.00%
22E33East 33 Ltd
0.017+0.003+21.43%14.26万2424.001317.81万363.94万7.75亿2.14亿+6.25%+21.43%-5.56%-26.09%-41.38%-51.43%-26.09%
23AEVAvenira Ltd
0.006+0.001+20.00%146.47万7075.001409.42万891.31万23.49亿14.86亿+20.00%0.00%0.00%-50.00%-50.00%-57.14%-53.85%
24BCTBluechiip Ltd
0.006+0.001+20.00%1.03万62.00660.46万553.39万11.01亿9.22亿-14.29%0.00%-25.00%-14.29%-70.00%-77.78%-62.50%
25CRBCarbine Resources Ltd
0.006+0.001+20.00%8.63万516.00331.04万178.19万5.52亿2.97亿+50.00%+20.00%+20.00%+20.00%-45.45%-76.00%+20.00%
26MOMMoab Minerals Ltd
0.006+0.001+20.00%20.00万1200.00436.18万276.94万7.27亿4.62亿+20.00%+20.00%+20.00%-14.29%-50.00%-33.33%-14.29%
27KALKalgoorlie Gold Mining Ltd
0.032+0.005+18.52%1093.38万39.56万507.20万344.89万1.59亿1.08亿+3.23%+6.67%-5.88%+45.45%+18.52%-36.00%+18.52%
28PECPerpetual Resources Ltd
0.020+0.003+17.65%1012.96万18.66万1280.06万829.30万6.40亿4.15亿+11.11%+66.67%+150.00%+122.22%+17.65%-16.67%+100.00%
29EMUEmu NL
0.034+0.005+17.24%20.83万7201.00229.48万183.11万6749.30万5385.65万+13.33%+6.25%+13.33%+13.33%-43.33%-85.83%+13.33%
30EQNEquinox Resources Ltd
0.375+0.055+17.19%44.69万15.96万4544.06万935.75万1.21亿2495.33万+41.51%+78.57%+66.67%+59.57%+134.38%+200.00%+25.00%
31CDTCastle Minerals Ltd
0.007+0.001+16.67%529.82万3.17万857.15万682.28万12.24亿9.75亿+16.67%+40.00%+16.67%+16.67%-36.36%-56.25%-22.22%
32RNERenu Energy Ltd
0.007+0.001+16.67%54.55万3966.00508.29万348.60万7.26亿4.98亿0.00%+16.67%-12.50%-41.67%-46.15%-85.42%-53.33%
33SHPSouth Harz Potash Ltd
0.014+0.002+16.67%584.47万8.16万1158.06万977.94万8.27亿6.99亿-33.33%-33.33%-39.13%-39.13%-53.33%-63.16%-44.00%
34TVNOTivan Ltd
0.014+0.002+16.67%17.43万2389.002298.15万1458.35万16.42亿10.42亿+40.00%-6.67%+7.69%0.00%+27.27%+27.27%-30.00%
35FFGFatfish Group Ltd
0.015+0.002+15.38%154.67万2.21万2109.86万1161.00万14.07亿7.74亿+7.14%+7.14%-21.05%-53.13%+25.00%+7.14%-11.76%
36SNXSierra Nevada Gold Inc
0.075+0.010+15.38%7.94万5434.00570.56万191.53万7607.49万2553.70万+87.50%+15.38%-25.00%-1.32%-64.29%-83.33%-16.67%
37XGLXamble Group Ltd
0.030+0.004+15.38%3.84万1125.00888.47万144.78万2.96亿4825.91万0.00%-38.78%-44.44%-3.23%-50.82%-50.82%-50.82%
38NPMNewPeak Metals Ltd
0.031+0.004+14.81%83.18万2.53万383.22万203.25万1.24亿6556.49万+29.17%+47.62%+93.75%+138.46%-69.00%-69.00%+93.75%
39CTOCitigold Corp Ltd
0.008+0.001+14.29%19.29万1543.002400.00万1559.21万30.00亿19.49亿+14.29%+14.29%+60.00%+60.00%+100.00%+33.33%+33.33%
40IPBIPB Petroleum Ltd
0.008+0.001+14.29%9.69万775.00565.12万216.41万7.06亿2.71亿+14.29%+14.29%-20.00%-20.00%-11.11%0.00%-27.27%
41LGMOLegacy Minerals Holdings Ltd
0.080+0.010+14.29%10.00万8000.00843.64万483.01万1.05亿6037.62万+70.21%+100.00%+166.67%+370.59%+370.59%+370.59%+370.59%
42AFPAFT Pharmaceuticals Ltd
2.810+0.350+14.23%2.79万7.74万2.95亿2.95亿1.05亿1.05亿+12.40%+1.44%-6.33%-20.17%-17.35%-19.55%-13.54%
43CHWChilwa Minerals Ltd
0.530+0.065+13.98%8.63万4.53万3561.60万1189.90万6720.00万2245.10万-10.17%-3.64%+32.50%+211.76%+202.86%+202.86%+202.86%
44X2MX2M Connect Ltd
0.041+0.005+13.89%28.24万1.17万1281.85万605.28万3.13亿1.48亿+13.89%-8.89%0.00%0.00%-45.33%-54.44%+2.50%
45EVSEnviroSuite Ltd
0.051+0.006+13.33%148.88万7.28万6467.27万5152.84万12.68亿10.10亿+8.51%0.00%-5.56%-13.56%-17.74%-39.29%-34.62%
46BM8Battery Age Minerals Ltd
0.170+0.020+13.33%60.71万10.20万1583.54万845.08万9314.91万4971.09万+41.67%+70.00%+80.85%+9.68%-22.73%-51.43%-10.53%
47IR1Iris Metals Ltd
0.430+0.050+13.16%72.94万30.86万5976.35万3122.78万1.39亿7262.28万+22.86%+34.38%+24.64%-27.12%-68.50%-76.76%-53.51%
48ARCARC Funds Ltd
0.105+0.012+12.90%1.00万1050.00410.82万241.05万3912.59万2295.74万+5.00%+5.00%-8.70%-52.27%-70.42%-83.06%-47.50%
49SVGSavannah Goldfields Ltd
0.035+0.004+12.90%9.32万3165.00983.80万827.65万2.81亿2.36亿+9.38%0.00%+40.00%-10.26%-50.00%-81.58%-30.00%
50SS1Sun Silver Ltd
0.575+0.065+12.75%455.17万247.81万7186.06万3811.62万1.25亿6628.90万+7.48%+15.00%+15.00%+15.00%+15.00%+15.00%+15.00%