序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1IECIntra Energy Corp Ltd0.002+0.001+100.00%3050.15万4.05万338.16万206.80万16.91亿10.34亿+100.00%0.00%0.00%-33.33%-60.00%-60.00%-33.33%
2TD1TALI Digital Ltd0.002+0.001+100.00%92.95万1859.00659.03万349.17万32.95亿17.46亿+100.00%0.00%+100.00%+100.00%0.00%-60.00%+100.00%
3VPRVolt Power Group Ltd0.002+0.001+100.00%30.00万600.002143.24万656.66万107.16亿32.83亿+100.00%+100.00%0.00%+100.00%+100.00%0.00%+100.00%
4WHKOWhiteHawk Ltd0.002+0.001+100.00%344.70万6894.0092.49万78.04万4.62亿3.90亿0.00%0.00%0.00%0.00%0.00%0.00%0.00%
5ILTIltani Resources Ltd0.337+0.142+72.82%94.65万27.72万1408.24万856.16万4178.76万2540.54万+98.24%+77.37%+98.24%+87.22%+77.37%+46.52%+110.63%
6HLXHelix Resources Ltd0.005+0.002+66.67%1224.32万5.18万1161.57万892.18万23.23亿17.84亿+66.67%+25.00%-16.67%+66.67%+66.67%-16.67%+25.00%
7TSOOTesoro Gold Ltd0.005+0.002+66.67%49.17万2458.00614.79万405.15万12.30亿8.10亿+66.67%+25.00%-50.00%-37.50%-37.50%-37.50%+66.67%
8SIHSihayo Gold Ltd0.003+0.001+50.00%5710.03万17.04万3661.28万844.88万122.04亿28.16亿+50.00%+200.00%+200.00%+50.00%+50.00%-25.00%+200.00%
9G88OAGolden Mile Resources Ltd0.003+0.001+50.00%102.35万2051.00123.37万62.37万4.11亿2.08亿+50.00%0.00%-75.00%-70.00%0.00%0.00%-50.00%
10ME1Melodiol Global Health Ltd0.003+0.001+50.00%248.33万7450.0084.56万84.56万2.82亿2.82亿0.00%-25.00%-25.00%-78.57%-95.00%-98.50%-92.50%
11ADXOADXENERGY OPT MAY260.029+0.009+45.00%186.43万3.66万0.000.000.000.00+52.63%+52.63%+52.63%+52.63%+52.63%+52.63%+52.63%
12RGLRiversgold Ltd0.010+0.003+42.86%2672.94万24.11万967.66万684.41万9.68亿6.84亿+66.67%+66.67%+42.86%+11.11%0.00%-60.00%-9.09%
13DM1ODesert Metals Ltd0.007+0.002+40.00%172.00万1.20万185.80万153.25万2.65亿2.19亿0.00%+16.67%-12.50%0.00%0.00%0.00%0.00%
14EMSEastern Metals Ltd0.050+0.014+38.89%894.48万42.87万412.13万202.51万8242.62万4050.30万+66.67%+47.06%+61.29%+56.25%+2.04%-54.55%+42.86%
15ENTEnterprise Metals Ltd0.004+0.001+33.33%42.89万1716.00353.89万155.31万8.85亿3.88亿+33.33%+33.33%+33.33%-20.00%-42.86%-66.67%0.00%
16KPOKalina Power Ltd0.004+0.001+33.33%314.10万1.26万994.56万777.72万24.86亿19.44亿0.00%+33.33%0.00%0.00%-50.00%-69.23%0.00%
17NAENew Age Exploration Ltd0.004+0.001+33.33%108.50万4340.00717.56万594.38万17.94亿14.86亿0.00%0.00%0.00%-20.00%-33.33%-20.00%-33.33%
18NTLNew Talisman Gold Mines Ltd0.020+0.005+33.33%38.20万7521.00883.06万883.06万4.42亿4.42亿0.00%0.00%+17.65%+17.65%+17.65%0.00%+17.65%
19BITOCBiotron Ltd0.020+0.005+33.33%3.26万652.001804.55万1463.67万9.02亿7.32亿0.00%-13.04%-31.03%-63.64%-55.56%+122.22%-63.64%
20IONIondrive Ltd0.012+0.003+33.33%600.67万6.80万583.54万331.20万4.86亿2.76亿+71.43%+50.00%+33.33%+9.09%-14.29%-14.29%0.00%
21TX3Trinex Minerals Ltd0.004+0.001+33.33%703.37万2.11万725.46万522.09万18.14亿13.05亿0.00%0.00%0.00%-33.33%-50.00%-50.00%-50.00%
22SERStrategic Energy Resources Ltd0.013+0.003+30.00%1216.03万15.46万631.56万320.03万4.86亿2.46亿+30.00%+30.00%+30.00%0.00%-23.53%-7.14%0.00%
23SS1Sun Silver Ltd0.550+0.125+29.41%1089.82万556.97万6873.63万6873.63万1.25亿1.25亿+10.00%+10.00%+10.00%+10.00%+10.00%+10.00%+10.00%
24SGAOSarytogan Graphite Ltd0.028+0.006+27.27%2.20万605.00415.05万142.80万1.48亿5100.10万-30.00%-47.17%-20.00%-65.43%-84.00%-56.92%-64.10%
25MSGMCS Services Ltd0.005+0.001+25.00%100.00万5000.0099.05万47.28万1.98亿9456.48万-16.67%-16.67%-37.50%-75.00%-87.50%-92.75%-50.00%
26SHOSportshero Ltd0.005+0.001+25.00%851.15万4.26万308.92万175.51万6.18亿3.51亿0.00%-16.67%-16.67%-61.54%-72.22%-70.59%-72.22%
27SUMSummit Minerals Ltd0.160+0.030+23.08%206.23万30.59万925.71万486.73万5785.72万3042.06万+39.13%+10.34%+86.05%+125.35%+45.45%+23.08%+61.62%
28PGDPeregrine Gold Ltd0.305+0.055+22.00%31.55万9.42万2070.29万1076.55万6787.84万3529.67万+32.61%+32.61%+41.86%+17.31%-4.69%-18.67%+27.08%
29ERWErrawarra Resources Ltd0.170+0.030+21.43%840.69万143.21万1630.65万1125.37万9592.07万6619.82万+335.90%+286.36%+325.00%+188.14%+13.33%+80.85%+80.85%
30INPIncentiaPay Ltd0.006+0.001+20.00%23.69万1421.00746.36万125.58万12.44亿2.09亿+20.00%+20.00%-14.29%-40.00%0.00%-60.00%+50.00%
31PHLPropell Holdings Ltd0.012+0.002+20.00%3.08万369.00334.01万188.93万2.78亿1.57亿-7.69%+33.33%+9.09%-66.67%-58.62%-83.56%+9.09%
32IVROInvestigator Resources Ltd0.018+0.003+20.00%103.00万1.76万2850.98万2520.17万15.84亿14.00亿+28.57%+20.00%+5.88%+28.57%-30.77%+125.00%+5.88%
33CPMOCooper Metals Ltd0.090+0.015+20.00%3.50万3050.00705.20万620.20万7835.57万6891.14万-45.45%-25.00%-35.71%-55.00%-55.00%-55.00%-35.71%
34X2MX2M Connect Ltd0.043+0.007+19.44%17.70万7611.001344.38万634.81万3.13亿1.48亿-8.51%0.00%-17.31%+7.50%-42.67%-54.26%+7.50%
35FTZFertoz Ltd0.025+0.004+19.05%60.68万1.33万625.62万373.88万2.50亿1.50亿-10.71%-16.67%-10.71%-50.98%-73.12%-85.29%-50.98%
36TRUTruscreen Group Ltd0.019+0.003+18.75%20.00万3800.00816.61万816.61万4.30亿4.30亿+11.76%-5.00%-9.52%-17.39%-26.92%-65.45%-9.52%
37AT1Atomo Diagnostics Ltd0.032+0.005+18.52%1448.31万53.08万2045.45万1016.83万6.39亿3.18亿+14.29%+6.67%+6.67%+14.29%+45.45%-5.88%+45.45%
38AGCAustralian Gold and Copper Ltd0.290+0.045+18.37%1105.22万335.25万6444.44万1365.23万2.22亿4707.69万+211.83%+241.18%+262.50%+286.67%+332.84%+480.00%+308.45%
39PKDParkd Ltd0.033+0.005+17.86%45.18万1.37万343.25万135.16万1.04亿4095.61万+17.86%+17.86%+10.00%+65.00%+65.00%-28.26%+22.22%
40REMRemSense Technologies Ltd0.020+0.003+17.65%14.98万2849.00299.72万135.03万1.50亿6751.67万+5.26%+25.00%+11.11%0.00%-67.21%-85.19%0.00%
41GTRGTI Energy Ltd0.007+0.001+16.67%235.78万1.42万1434.96万1210.99万20.50亿17.30亿+40.00%+40.00%+16.67%-30.00%-12.50%-22.22%-12.50%
42KP2Kore Potash PLC0.014+0.002+16.67%75.60万1.07万5921.35万2414.47万42.30亿17.25亿+16.67%+27.27%+27.27%+40.00%+27.27%-6.67%+16.67%
43MEGMegado Gold Ltd0.014+0.002+16.67%29.15万3889.00356.24万220.00万2.54亿1.57亿+27.27%+40.00%+27.27%-57.58%-70.21%-63.16%-60.00%
44CBHCoolabah Metals Ltd0.049+0.007+16.67%14.20万6833.00438.24万303.27万8943.75万6189.08万+19.51%+6.52%+13.95%-18.33%-42.35%-65.00%-18.33%
45TLMTalisman Mining Ltd0.325+0.045+16.07%97.44万29.86万6120.41万4136.05万1.88亿1.27亿+16.07%+18.18%+38.30%+80.56%+124.14%+103.13%+38.30%
46PH2Pure Hydrogen Corp Ltd0.145+0.020+16.00%543.98万77.90万5213.75万4245.15万3.60亿2.93亿+35.51%+31.82%+38.10%+20.83%+14.17%-25.64%+11.54%
47AUGAugustus Minerals Ltd0.058+0.008+16.00%27.60万1.53万789.53万350.67万1.36亿6046.00万+28.89%+38.10%+65.71%+26.09%-62.58%-74.78%-44.76%
48ONEOneview Healthcare PLC0.330+0.045+15.79%56.13万18.05万2.33亿1.21亿7.07亿3.67亿+22.22%+26.92%0.00%-4.35%+65.00%+100.00%+37.50%
49SBRSabre Resources Ltd0.022+0.003+15.79%112.22万2.45万823.38万602.17万3.74亿2.74亿+22.22%+29.41%+15.79%-8.33%-38.89%0.00%-35.29%
50AUEOAurum Resources Ltd0.230+0.030+15.00%37.50万8.59万2094.25万1248.77万9105.45万5429.45万+91.67%+130.00%+223.94%+666.67%+666.67%+666.67%+360.00%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1IECIntra Energy Corp Ltd
0.002+0.001+100.00%3050.15万4.05万338.16万206.80万16.91亿10.34亿+100.00%0.00%0.00%-33.33%-60.00%-60.00%-33.33%
2TD1TALI Digital Ltd
0.002+0.001+100.00%92.95万1859.00659.03万349.17万32.95亿17.46亿+100.00%0.00%+100.00%+100.00%0.00%-60.00%+100.00%
3VPRVolt Power Group Ltd
0.002+0.001+100.00%30.00万600.002143.24万656.66万107.16亿32.83亿+100.00%+100.00%0.00%+100.00%+100.00%0.00%+100.00%
4WHKOWhiteHawk Ltd
0.002+0.001+100.00%344.70万6894.0092.49万78.04万4.62亿3.90亿0.00%0.00%0.00%0.00%0.00%0.00%0.00%
5ILTIltani Resources Ltd
0.337+0.142+72.82%94.65万27.72万1408.24万856.16万4178.76万2540.54万+98.24%+77.37%+98.24%+87.22%+77.37%+46.52%+110.63%
6HLXHelix Resources Ltd
0.005+0.002+66.67%1224.32万5.18万1161.57万892.18万23.23亿17.84亿+66.67%+25.00%-16.67%+66.67%+66.67%-16.67%+25.00%
7TSOOTesoro Gold Ltd
0.005+0.002+66.67%49.17万2458.00614.79万405.15万12.30亿8.10亿+66.67%+25.00%-50.00%-37.50%-37.50%-37.50%+66.67%
8SIHSihayo Gold Ltd
0.003+0.001+50.00%5710.03万17.04万3661.28万844.88万122.04亿28.16亿+50.00%+200.00%+200.00%+50.00%+50.00%-25.00%+200.00%
9G88OAGolden Mile Resources Ltd
0.003+0.001+50.00%102.35万2051.00123.37万62.37万4.11亿2.08亿+50.00%0.00%-75.00%-70.00%0.00%0.00%-50.00%
10ME1Melodiol Global Health Ltd
0.003+0.001+50.00%248.33万7450.0084.56万84.56万2.82亿2.82亿0.00%-25.00%-25.00%-78.57%-95.00%-98.50%-92.50%
11ADXOADXENERGY OPT MAY26
0.029+0.009+45.00%186.43万3.66万0.000.000.000.00+52.63%+52.63%+52.63%+52.63%+52.63%+52.63%+52.63%
12RGLRiversgold Ltd
0.010+0.003+42.86%2672.94万24.11万967.66万684.41万9.68亿6.84亿+66.67%+66.67%+42.86%+11.11%0.00%-60.00%-9.09%
13DM1ODesert Metals Ltd
0.007+0.002+40.00%172.00万1.20万185.80万153.25万2.65亿2.19亿0.00%+16.67%-12.50%0.00%0.00%0.00%0.00%
14EMSEastern Metals Ltd
0.050+0.014+38.89%894.48万42.87万412.13万202.51万8242.62万4050.30万+66.67%+47.06%+61.29%+56.25%+2.04%-54.55%+42.86%
15ENTEnterprise Metals Ltd
0.004+0.001+33.33%42.89万1716.00353.89万155.31万8.85亿3.88亿+33.33%+33.33%+33.33%-20.00%-42.86%-66.67%0.00%
16KPOKalina Power Ltd
0.004+0.001+33.33%314.10万1.26万994.56万777.72万24.86亿19.44亿0.00%+33.33%0.00%0.00%-50.00%-69.23%0.00%
17NAENew Age Exploration Ltd
0.004+0.001+33.33%108.50万4340.00717.56万594.38万17.94亿14.86亿0.00%0.00%0.00%-20.00%-33.33%-20.00%-33.33%
18NTLNew Talisman Gold Mines Ltd
0.020+0.005+33.33%38.20万7521.00883.06万883.06万4.42亿4.42亿0.00%0.00%+17.65%+17.65%+17.65%0.00%+17.65%
19BITOCBiotron Ltd
0.020+0.005+33.33%3.26万652.001804.55万1463.67万9.02亿7.32亿0.00%-13.04%-31.03%-63.64%-55.56%+122.22%-63.64%
20IONIondrive Ltd
0.012+0.003+33.33%600.67万6.80万583.54万331.20万4.86亿2.76亿+71.43%+50.00%+33.33%+9.09%-14.29%-14.29%0.00%
21TX3Trinex Minerals Ltd
0.004+0.001+33.33%703.37万2.11万725.46万522.09万18.14亿13.05亿0.00%0.00%0.00%-33.33%-50.00%-50.00%-50.00%
22SERStrategic Energy Resources Ltd
0.013+0.003+30.00%1216.03万15.46万631.56万320.03万4.86亿2.46亿+30.00%+30.00%+30.00%0.00%-23.53%-7.14%0.00%
23SS1Sun Silver Ltd
0.550+0.125+29.41%1089.82万556.97万6873.63万6873.63万1.25亿1.25亿+10.00%+10.00%+10.00%+10.00%+10.00%+10.00%+10.00%
24SGAOSarytogan Graphite Ltd
0.028+0.006+27.27%2.20万605.00415.05万142.80万1.48亿5100.10万-30.00%-47.17%-20.00%-65.43%-84.00%-56.92%-64.10%
25MSGMCS Services Ltd
0.005+0.001+25.00%100.00万5000.0099.05万47.28万1.98亿9456.48万-16.67%-16.67%-37.50%-75.00%-87.50%-92.75%-50.00%
26SHOSportshero Ltd
0.005+0.001+25.00%851.15万4.26万308.92万175.51万6.18亿3.51亿0.00%-16.67%-16.67%-61.54%-72.22%-70.59%-72.22%
27SUMSummit Minerals Ltd
0.160+0.030+23.08%206.23万30.59万925.71万486.73万5785.72万3042.06万+39.13%+10.34%+86.05%+125.35%+45.45%+23.08%+61.62%
28PGDPeregrine Gold Ltd
0.305+0.055+22.00%31.55万9.42万2070.29万1076.55万6787.84万3529.67万+32.61%+32.61%+41.86%+17.31%-4.69%-18.67%+27.08%
29ERWErrawarra Resources Ltd
0.170+0.030+21.43%840.69万143.21万1630.65万1125.37万9592.07万6619.82万+335.90%+286.36%+325.00%+188.14%+13.33%+80.85%+80.85%
30INPIncentiaPay Ltd
0.006+0.001+20.00%23.69万1421.00746.36万125.58万12.44亿2.09亿+20.00%+20.00%-14.29%-40.00%0.00%-60.00%+50.00%
31PHLPropell Holdings Ltd
0.012+0.002+20.00%3.08万369.00334.01万188.93万2.78亿1.57亿-7.69%+33.33%+9.09%-66.67%-58.62%-83.56%+9.09%
32IVROInvestigator Resources Ltd
0.018+0.003+20.00%103.00万1.76万2850.98万2520.17万15.84亿14.00亿+28.57%+20.00%+5.88%+28.57%-30.77%+125.00%+5.88%
33CPMOCooper Metals Ltd
0.090+0.015+20.00%3.50万3050.00705.20万620.20万7835.57万6891.14万-45.45%-25.00%-35.71%-55.00%-55.00%-55.00%-35.71%
34X2MX2M Connect Ltd
0.043+0.007+19.44%17.70万7611.001344.38万634.81万3.13亿1.48亿-8.51%0.00%-17.31%+7.50%-42.67%-54.26%+7.50%
35FTZFertoz Ltd
0.025+0.004+19.05%60.68万1.33万625.62万373.88万2.50亿1.50亿-10.71%-16.67%-10.71%-50.98%-73.12%-85.29%-50.98%
36TRUTruscreen Group Ltd
0.019+0.003+18.75%20.00万3800.00816.61万816.61万4.30亿4.30亿+11.76%-5.00%-9.52%-17.39%-26.92%-65.45%-9.52%
37AT1Atomo Diagnostics Ltd
0.032+0.005+18.52%1448.31万53.08万2045.45万1016.83万6.39亿3.18亿+14.29%+6.67%+6.67%+14.29%+45.45%-5.88%+45.45%
38AGCAustralian Gold and Copper Ltd
0.290+0.045+18.37%1105.22万335.25万6444.44万1365.23万2.22亿4707.69万+211.83%+241.18%+262.50%+286.67%+332.84%+480.00%+308.45%
39PKDParkd Ltd
0.033+0.005+17.86%45.18万1.37万343.25万135.16万1.04亿4095.61万+17.86%+17.86%+10.00%+65.00%+65.00%-28.26%+22.22%
40REMRemSense Technologies Ltd
0.020+0.003+17.65%14.98万2849.00299.72万135.03万1.50亿6751.67万+5.26%+25.00%+11.11%0.00%-67.21%-85.19%0.00%
41GTRGTI Energy Ltd
0.007+0.001+16.67%235.78万1.42万1434.96万1210.99万20.50亿17.30亿+40.00%+40.00%+16.67%-30.00%-12.50%-22.22%-12.50%
42KP2Kore Potash PLC
0.014+0.002+16.67%75.60万1.07万5921.35万2414.47万42.30亿17.25亿+16.67%+27.27%+27.27%+40.00%+27.27%-6.67%+16.67%
43MEGMegado Gold Ltd
0.014+0.002+16.67%29.15万3889.00356.24万220.00万2.54亿1.57亿+27.27%+40.00%+27.27%-57.58%-70.21%-63.16%-60.00%
44CBHCoolabah Metals Ltd
0.049+0.007+16.67%14.20万6833.00438.24万303.27万8943.75万6189.08万+19.51%+6.52%+13.95%-18.33%-42.35%-65.00%-18.33%
45TLMTalisman Mining Ltd
0.325+0.045+16.07%97.44万29.86万6120.41万4136.05万1.88亿1.27亿+16.07%+18.18%+38.30%+80.56%+124.14%+103.13%+38.30%
46PH2Pure Hydrogen Corp Ltd
0.145+0.020+16.00%543.98万77.90万5213.75万4245.15万3.60亿2.93亿+35.51%+31.82%+38.10%+20.83%+14.17%-25.64%+11.54%
47AUGAugustus Minerals Ltd
0.058+0.008+16.00%27.60万1.53万789.53万350.67万1.36亿6046.00万+28.89%+38.10%+65.71%+26.09%-62.58%-74.78%-44.76%
48ONEOneview Healthcare PLC
0.330+0.045+15.79%56.13万18.05万2.33亿1.21亿7.07亿3.67亿+22.22%+26.92%0.00%-4.35%+65.00%+100.00%+37.50%
49SBRSabre Resources Ltd
0.022+0.003+15.79%112.22万2.45万823.38万602.17万3.74亿2.74亿+22.22%+29.41%+15.79%-8.33%-38.89%0.00%-35.29%
50AUEOAurum Resources Ltd
0.230+0.030+15.00%37.50万8.59万2094.25万1248.77万9105.45万5429.45万+91.67%+130.00%+223.94%+666.67%+666.67%+666.67%+360.00%