序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1SS1Sun Silver Ltd0.430+0.230+115.00%1095.56万467.70万0.000.000.000.00-14.00%-14.00%-14.00%-14.00%-14.00%-14.00%-14.00%
2AGCAustralian Gold and Copper Ltd0.240+0.120+100.00%1678.00万358.55万5333.33万1129.85万2.22亿4707.69万+144.90%+200.00%+200.00%+185.71%+287.10%+380.00%+238.03%
3CHKCohiba Minerals Ltd0.005+0.002+66.67%2806.29万12.99万1794.12万1151.45万35.88亿23.03亿+66.67%+66.67%+66.67%+150.00%+66.67%-16.67%+150.00%
4AOAAusmon Resources Ltd0.003+0.001+50.00%100.05万3002.00344.64万189.54万11.49亿6.32亿+50.00%0.00%+50.00%0.00%-40.00%-62.50%0.00%
5ME1Melodiol Global Health Ltd0.003+0.001+50.00%374.79万1.11万84.56万84.56万2.82亿2.82亿+50.00%0.00%-25.00%-78.57%-96.25%-98.50%-92.50%
6CCOOAThe Calmer Co International Ltd0.003+0.001+50.00%98.50万2955.00354.81万238.30万11.83亿7.94亿+50.00%-40.00%-25.00%+50.00%+50.00%+50.00%0.00%
7FFGOFatfish Group Ltd0.006+0.002+50.00%410.00万1.66万843.94万464.40万14.07亿7.74亿+50.00%+50.00%+50.00%+50.00%+50.00%+50.00%+50.00%
8ERWErrawarra Resources Ltd0.140+0.042+42.86%1068.34万146.76万1342.89万926.77万9592.07万6619.82万+241.46%+191.67%+258.97%+164.15%-6.67%+40.00%+48.94%
9EMSEastern Metals Ltd0.040+0.012+42.86%666.34万24.99万329.70万162.01万8242.62万4050.30万+21.21%+21.21%+33.33%+29.03%-16.67%-68.00%+14.29%
10HCDHydrocarbon Dynamics Ltd0.004+0.001+33.33%729.08万2.90万323.43万176.93万8.09亿4.42亿+33.33%0.00%+33.33%-42.86%-60.00%-75.00%0.00%
11RLCReedy Lagoon Corp Ltd0.004+0.001+33.33%12.50万500.00247.82万125.96万6.20亿3.15亿0.00%0.00%-20.00%0.00%-33.33%-73.33%-20.00%
12CTNCatalina Resources Ltd0.004+0.001+33.33%25.89万1036.00495.39万280.07万12.38亿7.00亿+33.33%0.00%+33.33%-20.00%0.00%-55.56%0.00%
13CCZCastillo Copper Ltd0.009+0.002+28.57%2193.47万20.70万1169.55万905.50万13.00亿10.06亿+80.00%+80.00%+50.00%+80.00%+28.57%-35.71%+50.00%
14RNURenascor Resources Ltd0.127+0.027+27.00%1573.42万179.85万3.23亿2.82亿25.41亿22.24亿+20.95%+27.00%+53.01%+27.00%-12.41%-42.27%-2.31%
15CRBCarbine Resources Ltd0.005+0.001+25.00%56.39万2820.00275.87万148.49万5.52亿2.97亿0.00%0.00%-16.67%-16.67%-58.33%-80.00%0.00%
16EXLElixinol Wellness Ltd0.005+0.001+25.00%50.01万2500.00650.54万504.61万13.01亿10.09亿0.00%-16.67%-16.67%-37.50%-58.33%-72.22%-58.33%
17KRRKing River Resources Ltd0.010+0.002+25.00%169.42万1.54万1.55亿1261.12万155.35亿12.61亿+11.11%+11.11%+11.11%-9.09%-37.50%-9.09%-28.57%
18MKLMighty Kingdom Ltd0.005+0.001+25.00%77.44万3872.001248.80万1104.77万24.98亿22.10亿0.00%-16.67%+66.67%-70.59%-72.22%-81.48%-64.29%
19ACMAustralian Critical Minerals Ltd0.094+0.018+23.68%68.07万6.03万409.19万203.12万4353.13万2160.83万+30.56%+27.03%+42.42%-18.26%-61.63%-57.27%-27.69%
20VR8Vanadium Resources Ltd0.068+0.013+23.64%173.87万10.37万3810.04万1941.21万5.60亿2.85亿+54.55%+51.11%+61.90%+100.00%+58.14%-15.00%+25.93%
21SERStrategic Energy Resources Ltd0.011+0.002+22.22%250.15万2.77万534.40万270.79万4.86亿2.46亿+22.22%+22.22%+10.00%-8.33%-38.89%-21.43%-15.38%
22PGYOPilot Energy Ltd0.011+0.002+22.22%68.50万6935.001308.09万933.15万11.89亿8.48亿+37.50%+22.22%+10.00%+10.00%+10.00%+10.00%+10.00%
23G11G11 Resources Ltd0.040+0.007+21.21%478.47万17.32万2996.49万1177.24万7.49亿2.94亿+42.86%+33.33%+33.33%+48.15%+48.15%+48.15%+42.86%
24GEDGolden Deeps Ltd0.047+0.008+20.51%29.02万1.28万542.96万411.62万1.16亿8757.80万+23.68%+23.68%+11.90%+27.03%-11.32%-41.25%+2.17%
251AGAlterra Ltd0.006+0.001+20.00%20.20万1212.00517.29万171.08万8.62亿2.85亿+50.00%+20.00%+50.00%-25.00%-45.45%-79.31%0.00%
26CAVCarnavale Resources Ltd0.006+0.001+20.00%230.33万1.16万2054.13万1264.01万34.24亿21.07亿0.00%+50.00%0.00%+20.00%+20.00%+100.00%+20.00%
27PUAPeak Minerals Ltd0.006+0.001+20.00%119.00万6950.00624.83万438.59万10.41亿7.31亿+100.00%+100.00%+100.00%+100.00%+100.00%0.00%+100.00%
28MGTOMagnetite Mines Ltd0.085+0.014+19.72%8.60万7468.00836.69万703.34万9843.45万8274.58万+54.55%+30.77%-29.17%+54.55%+54.55%+54.55%-15.00%
29PVTPivotal Metals Ltd0.019+0.003+18.75%69.81万1.25万1337.82万736.79万7.04亿3.88亿+11.76%+11.76%-13.64%+5.56%+5.56%-52.50%-24.00%
30LTPLTR Pharma Ltd0.355+0.055+18.33%70.05万24.01万4949.42万2048.84万1.39亿5771.37万+31.48%+42.00%+24.56%+16.39%+1.43%+1.43%+2.90%
31PECPerpetual Resources Ltd0.020+0.003+17.65%7030.96万137.26万1280.06万735.10万6.40亿3.68亿+122.22%+122.22%+81.82%+150.00%+5.26%-9.09%+100.00%
32ITMiTech Minerals Ltd0.075+0.011+17.19%22.34万1.59万917.13万778.75万1.22亿1.04亿+15.38%+1.35%+1.35%-13.79%-54.55%-68.09%-31.82%
33BRXBelararox Ltd0.240+0.035+17.07%59.90万13.67万2045.57万1198.86万8523.19万4995.27万-4.00%+17.07%-18.64%-2.04%-46.67%-23.81%-22.58%
34PRMProminence Energy Ltd0.007+0.001+16.67%3.64万255.00136.59万99.93万1.95亿1.43亿+16.67%0.00%-12.50%-41.67%-56.25%-65.00%-36.36%
35SVYStavely Minerals Ltd0.035+0.005+16.67%242.70万7.77万1336.79万1046.88万3.82亿2.99亿+29.63%+20.69%+12.90%+16.67%-49.28%-74.07%-22.22%
36CCOThe Calmer Co International Ltd0.007+0.001+16.67%2020.52万13.85万952.62万556.04万13.61亿7.94亿+40.00%+40.00%+75.00%+40.00%+75.00%+133.33%0.00%
37UNTOAUnith Ltd0.007+0.001+16.67%79.74万5042.00856.41万679.76万12.23亿9.71亿+40.00%+75.00%+75.00%+40.00%+40.00%+40.00%+40.00%
38CMBCambium Bio Ltd0.007+0.001+16.67%7.73万536.00429.01万429.01万6.13亿6.13亿-12.50%-12.50%-46.15%-46.15%-46.15%-46.15%-46.15%
39INDIndustrial Minerals Ltd0.285+0.040+16.33%26.31万7.17万1959.66万833.68万6876.00万2925.20万+46.15%+96.55%+67.65%-8.06%-75.43%-28.21%-62.25%
40HALHalo Technologies Holdings Ltd0.072+0.010+16.13%1.60万1152.00926.18万378.30万1.29亿5254.11万-24.21%-20.00%-25.77%-40.00%-63.08%-60.00%-63.08%
41LV1OALive Verdure Ltd0.300+0.040+15.38%7.05万1.63万3734.60万1905.01万1.24亿6350.05万+20.00%-34.78%-21.05%+50.00%+66.67%+650.00%+172.73%
42IVROInvestigator Resources Ltd0.015+0.002+15.38%6.00万900.002375.82万2100.14万15.84亿14.00亿+15.38%-11.76%0.00%+7.14%-42.31%+87.50%-11.76%
43WAKWA Kaolin Ltd0.053+0.007+15.22%6.75万3396.002427.32万921.73万4.58亿1.74亿-3.64%+26.19%-13.11%-42.39%-59.23%-64.67%-44.21%
44CTMCentaurus Metals Ltd0.470+0.060+14.63%144.58万65.44万2.33亿1.45亿4.95亿3.08亿+17.50%+20.51%+23.68%+62.07%-5.05%-34.27%-12.15%
45BCBBowen Coking Coal Ltd0.072+0.009+14.29%947.91万65.00万2.05亿1.17亿28.44亿16.21亿+35.85%+28.57%+56.52%+10.77%-28.00%-66.51%-28.00%
46CYPCynata Therapeutics Ltd0.280+0.035+14.29%20.73万5.66万5029.69万3697.97万1.80亿1.32亿+19.15%+24.44%+33.33%+64.71%+107.41%+69.70%+124.00%
47HHRHartshead Resources NL0.008+0.001+14.29%704.69万4.94万2246.95万1720.11万28.09亿21.50亿+14.29%+14.29%+14.29%-61.90%-66.67%-73.33%-66.67%
48IPBIPB Petroleum Ltd0.008+0.001+14.29%464.91万3.47万452.10万216.41万5.65亿2.71亿0.00%-11.11%-27.27%-27.27%-42.86%-11.11%-27.27%
49IXUIXUP Ltd0.016+0.002+14.29%222.83万3.37万2407.07万1226.56万15.04亿7.67亿+14.29%+23.08%-5.88%-56.76%-70.37%-46.67%-51.52%
50NWMNorwest Minerals Ltd0.040+0.005+14.29%524.55万22.62万1552.48万920.22万3.88亿2.30亿+2.56%-6.98%-21.57%+53.85%+53.85%+21.21%+48.15%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1SS1Sun Silver Ltd
0.430+0.230+115.00%1095.56万467.70万0.000.000.000.00-14.00%-14.00%-14.00%-14.00%-14.00%-14.00%-14.00%
2AGCAustralian Gold and Copper Ltd
0.240+0.120+100.00%1678.00万358.55万5333.33万1129.85万2.22亿4707.69万+144.90%+200.00%+200.00%+185.71%+287.10%+380.00%+238.03%
3CHKCohiba Minerals Ltd
0.005+0.002+66.67%2806.29万12.99万1794.12万1151.45万35.88亿23.03亿+66.67%+66.67%+66.67%+150.00%+66.67%-16.67%+150.00%
4AOAAusmon Resources Ltd
0.003+0.001+50.00%100.05万3002.00344.64万189.54万11.49亿6.32亿+50.00%0.00%+50.00%0.00%-40.00%-62.50%0.00%
5ME1Melodiol Global Health Ltd
0.003+0.001+50.00%374.79万1.11万84.56万84.56万2.82亿2.82亿+50.00%0.00%-25.00%-78.57%-96.25%-98.50%-92.50%
6CCOOAThe Calmer Co International Ltd
0.003+0.001+50.00%98.50万2955.00354.81万238.30万11.83亿7.94亿+50.00%-40.00%-25.00%+50.00%+50.00%+50.00%0.00%
7FFGOFatfish Group Ltd
0.006+0.002+50.00%410.00万1.66万843.94万464.40万14.07亿7.74亿+50.00%+50.00%+50.00%+50.00%+50.00%+50.00%+50.00%
8ERWErrawarra Resources Ltd
0.140+0.042+42.86%1068.34万146.76万1342.89万926.77万9592.07万6619.82万+241.46%+191.67%+258.97%+164.15%-6.67%+40.00%+48.94%
9EMSEastern Metals Ltd
0.040+0.012+42.86%666.34万24.99万329.70万162.01万8242.62万4050.30万+21.21%+21.21%+33.33%+29.03%-16.67%-68.00%+14.29%
10HCDHydrocarbon Dynamics Ltd
0.004+0.001+33.33%729.08万2.90万323.43万176.93万8.09亿4.42亿+33.33%0.00%+33.33%-42.86%-60.00%-75.00%0.00%
11RLCReedy Lagoon Corp Ltd
0.004+0.001+33.33%12.50万500.00247.82万125.96万6.20亿3.15亿0.00%0.00%-20.00%0.00%-33.33%-73.33%-20.00%
12CTNCatalina Resources Ltd
0.004+0.001+33.33%25.89万1036.00495.39万280.07万12.38亿7.00亿+33.33%0.00%+33.33%-20.00%0.00%-55.56%0.00%
13CCZCastillo Copper Ltd
0.009+0.002+28.57%2193.47万20.70万1169.55万905.50万13.00亿10.06亿+80.00%+80.00%+50.00%+80.00%+28.57%-35.71%+50.00%
14RNURenascor Resources Ltd
0.127+0.027+27.00%1573.42万179.85万3.23亿2.82亿25.41亿22.24亿+20.95%+27.00%+53.01%+27.00%-12.41%-42.27%-2.31%
15CRBCarbine Resources Ltd
0.005+0.001+25.00%56.39万2820.00275.87万148.49万5.52亿2.97亿0.00%0.00%-16.67%-16.67%-58.33%-80.00%0.00%
16EXLElixinol Wellness Ltd
0.005+0.001+25.00%50.01万2500.00650.54万504.61万13.01亿10.09亿0.00%-16.67%-16.67%-37.50%-58.33%-72.22%-58.33%
17KRRKing River Resources Ltd
0.010+0.002+25.00%169.42万1.54万1.55亿1261.12万155.35亿12.61亿+11.11%+11.11%+11.11%-9.09%-37.50%-9.09%-28.57%
18MKLMighty Kingdom Ltd
0.005+0.001+25.00%77.44万3872.001248.80万1104.77万24.98亿22.10亿0.00%-16.67%+66.67%-70.59%-72.22%-81.48%-64.29%
19ACMAustralian Critical Minerals Ltd
0.094+0.018+23.68%68.07万6.03万409.19万203.12万4353.13万2160.83万+30.56%+27.03%+42.42%-18.26%-61.63%-57.27%-27.69%
20VR8Vanadium Resources Ltd
0.068+0.013+23.64%173.87万10.37万3810.04万1941.21万5.60亿2.85亿+54.55%+51.11%+61.90%+100.00%+58.14%-15.00%+25.93%
21SERStrategic Energy Resources Ltd
0.011+0.002+22.22%250.15万2.77万534.40万270.79万4.86亿2.46亿+22.22%+22.22%+10.00%-8.33%-38.89%-21.43%-15.38%
22PGYOPilot Energy Ltd
0.011+0.002+22.22%68.50万6935.001308.09万933.15万11.89亿8.48亿+37.50%+22.22%+10.00%+10.00%+10.00%+10.00%+10.00%
23G11G11 Resources Ltd
0.040+0.007+21.21%478.47万17.32万2996.49万1177.24万7.49亿2.94亿+42.86%+33.33%+33.33%+48.15%+48.15%+48.15%+42.86%
24GEDGolden Deeps Ltd
0.047+0.008+20.51%29.02万1.28万542.96万411.62万1.16亿8757.80万+23.68%+23.68%+11.90%+27.03%-11.32%-41.25%+2.17%
251AGAlterra Ltd
0.006+0.001+20.00%20.20万1212.00517.29万171.08万8.62亿2.85亿+50.00%+20.00%+50.00%-25.00%-45.45%-79.31%0.00%
26CAVCarnavale Resources Ltd
0.006+0.001+20.00%230.33万1.16万2054.13万1264.01万34.24亿21.07亿0.00%+50.00%0.00%+20.00%+20.00%+100.00%+20.00%
27PUAPeak Minerals Ltd
0.006+0.001+20.00%119.00万6950.00624.83万438.59万10.41亿7.31亿+100.00%+100.00%+100.00%+100.00%+100.00%0.00%+100.00%
28MGTOMagnetite Mines Ltd
0.085+0.014+19.72%8.60万7468.00836.69万703.34万9843.45万8274.58万+54.55%+30.77%-29.17%+54.55%+54.55%+54.55%-15.00%
29PVTPivotal Metals Ltd
0.019+0.003+18.75%69.81万1.25万1337.82万736.79万7.04亿3.88亿+11.76%+11.76%-13.64%+5.56%+5.56%-52.50%-24.00%
30LTPLTR Pharma Ltd
0.355+0.055+18.33%70.05万24.01万4949.42万2048.84万1.39亿5771.37万+31.48%+42.00%+24.56%+16.39%+1.43%+1.43%+2.90%
31PECPerpetual Resources Ltd
0.020+0.003+17.65%7030.96万137.26万1280.06万735.10万6.40亿3.68亿+122.22%+122.22%+81.82%+150.00%+5.26%-9.09%+100.00%
32ITMiTech Minerals Ltd
0.075+0.011+17.19%22.34万1.59万917.13万778.75万1.22亿1.04亿+15.38%+1.35%+1.35%-13.79%-54.55%-68.09%-31.82%
33BRXBelararox Ltd
0.240+0.035+17.07%59.90万13.67万2045.57万1198.86万8523.19万4995.27万-4.00%+17.07%-18.64%-2.04%-46.67%-23.81%-22.58%
34PRMProminence Energy Ltd
0.007+0.001+16.67%3.64万255.00136.59万99.93万1.95亿1.43亿+16.67%0.00%-12.50%-41.67%-56.25%-65.00%-36.36%
35SVYStavely Minerals Ltd
0.035+0.005+16.67%242.70万7.77万1336.79万1046.88万3.82亿2.99亿+29.63%+20.69%+12.90%+16.67%-49.28%-74.07%-22.22%
36CCOThe Calmer Co International Ltd
0.007+0.001+16.67%2020.52万13.85万952.62万556.04万13.61亿7.94亿+40.00%+40.00%+75.00%+40.00%+75.00%+133.33%0.00%
37UNTOAUnith Ltd
0.007+0.001+16.67%79.74万5042.00856.41万679.76万12.23亿9.71亿+40.00%+75.00%+75.00%+40.00%+40.00%+40.00%+40.00%
38CMBCambium Bio Ltd
0.007+0.001+16.67%7.73万536.00429.01万429.01万6.13亿6.13亿-12.50%-12.50%-46.15%-46.15%-46.15%-46.15%-46.15%
39INDIndustrial Minerals Ltd
0.285+0.040+16.33%26.31万7.17万1959.66万833.68万6876.00万2925.20万+46.15%+96.55%+67.65%-8.06%-75.43%-28.21%-62.25%
40HALHalo Technologies Holdings Ltd
0.072+0.010+16.13%1.60万1152.00926.18万378.30万1.29亿5254.11万-24.21%-20.00%-25.77%-40.00%-63.08%-60.00%-63.08%
41LV1OALive Verdure Ltd
0.300+0.040+15.38%7.05万1.63万3734.60万1905.01万1.24亿6350.05万+20.00%-34.78%-21.05%+50.00%+66.67%+650.00%+172.73%
42IVROInvestigator Resources Ltd
0.015+0.002+15.38%6.00万900.002375.82万2100.14万15.84亿14.00亿+15.38%-11.76%0.00%+7.14%-42.31%+87.50%-11.76%
43WAKWA Kaolin Ltd
0.053+0.007+15.22%6.75万3396.002427.32万921.73万4.58亿1.74亿-3.64%+26.19%-13.11%-42.39%-59.23%-64.67%-44.21%
44CTMCentaurus Metals Ltd
0.470+0.060+14.63%144.58万65.44万2.33亿1.45亿4.95亿3.08亿+17.50%+20.51%+23.68%+62.07%-5.05%-34.27%-12.15%
45BCBBowen Coking Coal Ltd
0.072+0.009+14.29%947.91万65.00万2.05亿1.17亿28.44亿16.21亿+35.85%+28.57%+56.52%+10.77%-28.00%-66.51%-28.00%
46CYPCynata Therapeutics Ltd
0.280+0.035+14.29%20.73万5.66万5029.69万3697.97万1.80亿1.32亿+19.15%+24.44%+33.33%+64.71%+107.41%+69.70%+124.00%
47HHRHartshead Resources NL
0.008+0.001+14.29%704.69万4.94万2246.95万1720.11万28.09亿21.50亿+14.29%+14.29%+14.29%-61.90%-66.67%-73.33%-66.67%
48IPBIPB Petroleum Ltd
0.008+0.001+14.29%464.91万3.47万452.10万216.41万5.65亿2.71亿0.00%-11.11%-27.27%-27.27%-42.86%-11.11%-27.27%
49IXUIXUP Ltd
0.016+0.002+14.29%222.83万3.37万2407.07万1226.56万15.04亿7.67亿+14.29%+23.08%-5.88%-56.76%-70.37%-46.67%-51.52%
50NWMNorwest Minerals Ltd
0.040+0.005+14.29%524.55万22.62万1552.48万920.22万3.88亿2.30亿+2.56%-6.98%-21.57%+53.85%+53.85%+21.21%+48.15%