序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1MGUOMagnum Mining and Exploration Ltd0.008+0.005+166.67%467.75万2.68万647.49万512.61万8.09亿6.41亿+166.67%+33.33%+14.29%-33.33%-66.67%-80.49%-27.27%
2FRSOAForrestania Resources Ltd0.002+0.001+100.00%40.00万800.0032.36万24.80万1.62亿1.24亿0.00%-50.00%-75.00%-85.71%-85.71%-85.71%-33.33%
3LPDOELepidico Ltd0.002+0.001+100.00%50.00万1000.001527.66万1347.86万76.38亿67.39亿+100.00%+100.00%+100.00%+100.00%+100.00%+100.00%+100.00%
4BURBurley Minerals Ltd0.155+0.069+80.23%200.43万26.80万2330.75万1200.07万1.50亿7742.36万+198.08%+162.71%+162.71%+19.23%-13.89%-35.42%-6.06%
5ERWErrawarra Resources Ltd0.098+0.038+63.33%1734.72万211.59万940.02万648.74万9592.07万6619.82万+139.02%+157.89%+151.28%+71.93%-36.77%-14.78%+4.26%
6INDIndustrial Minerals Ltd0.265+0.090+51.43%65.39万14.29万1822.14万775.18万6876.00万2925.20万+76.67%+89.29%+55.88%-24.29%-76.55%-27.40%-64.90%
7LPDLepidico Ltd0.003+0.001+50.00%554.51万1.65万2576.74万2021.80万85.89亿67.39亿0.00%0.00%-25.00%-57.14%-66.67%-66.67%-62.50%
8PRXProdigy Gold NL0.003+0.001+50.00%173.60万5099.00604.13万237.15万20.14亿7.90亿+50.00%0.00%0.00%-50.00%-66.67%-75.00%-50.00%
9LV1OALive Verdure Ltd0.300+0.100+50.00%24.36万5.74万3734.60万1905.01万1.24亿6350.05万-9.09%-31.82%-21.05%+100.00%+200.00%+650.00%+172.73%
10M4MOBMacro Metals Ltd0.030+0.010+50.00%607.05万13.45万9696.20万6304.90万32.32亿21.02亿+400.00%+900.00%+2900.00%+1400.00%+1400.00%+1400.00%+2900.00%
11ME1Melodiol Global Health Ltd0.003+0.001+50.00%1636.05万4.90万84.56万84.56万2.82亿2.82亿+50.00%0.00%-25.00%-80.00%-95.00%-98.50%-92.50%
12SRNODSurefire Resources NL0.003+0.001+50.00%200.00万6000.00595.89万386.27万19.86亿12.88亿+50.00%+50.00%0.00%0.00%0.00%0.00%+50.00%
13WHKOWhiteHawk Ltd0.003+0.001+50.00%192.80万3828.000.000.000.000.00+50.00%+50.00%+50.00%+50.00%+50.00%+50.00%+50.00%
14ANXAnax Metals Ltd0.060+0.016+36.36%4064.56万235.84万3547.90万2099.57万5.91亿3.50亿+50.00%+140.00%+114.29%+185.71%+93.55%-15.49%+100.00%
15AVEAvecho Biotechnology Ltd0.004+0.001+33.33%98.54万2957.001267.72万744.09万31.69亿18.60亿0.00%0.00%0.00%0.00%0.00%-50.00%+33.33%
16FAUFirst Au Ltd0.004+0.001+33.33%1.10亿43.08万664.80万319.58万16.62亿7.99亿+100.00%+300.00%+100.00%+33.33%+100.00%0.00%+33.33%
17HLXHelix Resources Ltd0.004+0.001+33.33%1975.38万7.13万929.26万713.75万23.23亿17.84亿0.00%0.00%-33.33%+33.33%+33.33%-33.33%0.00%
18PUAPeak Minerals Ltd0.004+0.001+33.33%2059.79万8.28万416.55万292.39万10.41亿7.31亿+33.33%+33.33%+33.33%+33.33%+33.33%-33.33%+33.33%
19RDSRedstone Resources Ltd0.004+0.001+33.33%15.00万600.00370.15万220.49万9.25亿5.51亿0.00%0.00%0.00%-42.86%-42.86%-63.64%-20.00%
20M2MOMt Malcolm Mines NL0.004+0.001+33.33%100.00万4000.0069.99万35.64万1.75亿8909.06万+33.33%+33.33%+33.33%+33.33%+33.33%+33.33%+33.33%
21BKYBerkeley Energia Ltd0.450+0.110+32.35%15.51万5.79万2.01亿1.92亿4.46亿4.27亿+15.38%+25.00%+34.33%+57.89%+25.00%+23.29%+63.64%
22BYHBryah Resources Ltd0.009+0.002+28.57%988.17万8.41万391.91万266.94万4.35亿2.97亿+12.50%+12.50%0.00%-10.00%-35.71%-57.14%-30.77%
23PNNPower Minerals Ltd0.135+0.030+28.57%136.13万17.84万1250.17万689.51万9260.50万5107.51万+17.39%+12.50%0.00%-18.18%-48.08%-69.66%-35.71%
24HZROHazer Group Ltd0.090+0.020+28.57%1.50万1350.002053.68万1844.14万2.28亿2.05亿+5.88%-5.26%-5.26%-51.35%-35.71%-4.26%-62.50%
25FTLFiretail Resources Ltd0.063+0.013+26.00%60.91万3.65万938.11万471.95万1.49亿7491.32万+36.96%+80.00%+57.50%+3.28%-35.71%-49.60%-18.18%
26EXLElixinol Wellness Ltd0.005+0.001+25.00%425.72万2.14万650.54万504.61万13.01亿10.09亿0.00%0.00%0.00%-50.00%-54.55%-75.00%-58.33%
27ID8Identitii Ltd0.010+0.002+25.00%72.06万7074.00430.24万131.62万4.30亿1.32亿-9.09%+11.11%-23.08%-28.57%-23.08%-58.33%-44.44%
28TONTriton Minerals Ltd0.015+0.003+25.00%293.29万4.12万2342.09万1218.85万15.61亿8.13亿+15.38%+15.38%+15.38%-11.76%-48.28%-54.55%-34.78%
29NTMNT Minerals Ltd0.005+0.001+25.00%10.00万500.00504.95万294.71万10.10亿5.89亿-16.67%0.00%0.00%-44.44%-44.44%-82.76%-37.50%
30VMSOVenture Minerals Ltd0.005+0.001+25.00%229.48万9679.001133.34万969.79万22.67亿19.40亿+25.00%+66.67%+25.00%+66.67%+66.67%+66.67%+66.67%
31ARDOArgent Minerals Ltd0.005+0.001+25.00%100.00万5000.00647.27万554.85万12.95亿11.10亿0.00%+25.00%+150.00%+66.67%+66.67%+66.67%+66.67%
32RDNRaiden Resources Ltd0.051+0.010+24.39%6011.94万279.32万1.35亿1.06亿26.57亿20.86亿+41.67%+50.00%+41.67%+96.15%-19.05%+1175.00%+27.50%
33LV1Live Verdure Ltd0.515+0.095+22.62%83.55万41.49万6422.99万3270.28万1.25亿6350.05万-1.90%-20.16%-25.36%+10.75%+35.53%+202.94%+30.38%
34OILOptiscan Imaging Ltd0.120+0.022+22.45%116.30万13.31万1.00亿3520.70万8.35亿2.93亿+42.86%+41.18%+22.45%+23.71%+55.84%+37.93%+42.86%
35EPMEclipse Metals Ltd0.011+0.002+22.22%302.59万2.99万2475.94万1450.02万22.51亿13.18亿+22.22%+10.00%+10.00%+37.50%+10.00%-31.25%+37.50%
36MGUMagnum Mining and Exploration Ltd0.017+0.003+21.43%1975.56万41.42万1375.91万1089.30万8.09亿6.41亿+13.33%+21.43%+6.25%0.00%-39.29%-10.53%-39.29%
37FZRFitzroy River Corp Ltd0.145+0.025+20.83%4.09万5927.001565.34万580.28万1.08亿4001.96万+26.09%0.00%+11.54%-17.14%+24.73%-6.45%-3.33%
38RDNOARaiden Resources Ltd0.035+0.006+20.69%730.78万23.58万0.000.000.000.00+75.00%+84.21%+52.17%+150.00%+94.44%+1650.00%+25.00%
39EMTeMetals Ltd0.006+0.001+20.00%71.08万4254.00510.00万307.28万8.50亿5.12亿+20.00%+20.00%+20.00%-14.29%-33.33%-62.50%-14.29%
40GTRGTI Energy Ltd0.006+0.001+20.00%1436.31万8.02万1229.97万1037.99万20.50亿17.30亿0.00%+20.00%-14.29%-45.45%-25.00%-33.33%-25.00%
41IVXInvion Ltd0.006+0.001+20.00%85.01万5101.003854.72万2095.50万64.25亿34.92亿0.00%0.00%0.00%+20.00%+20.00%-14.29%+20.00%
42SHEStonehorse Energy Ltd0.012+0.002+20.00%46.55万5061.00821.35万383.34万6.84亿3.19亿0.00%-14.29%-7.69%-20.00%-25.00%-14.29%-20.00%
43GSRGreenstone Resources Ltd0.012+0.002+20.00%191.22万2.12万1647.91万1133.28万13.73亿9.44亿+20.00%+20.00%+33.33%+100.00%+50.00%-40.00%+71.43%
44AYTAustin Metals Ltd0.006+0.001+20.00%7.50万450.00771.11万380.32万12.85亿6.34亿0.00%0.00%0.00%0.00%0.00%-25.00%0.00%
45HRZOBHorizon Minerals Ltd0.006+0.001+20.00%104.22万6231.00420.59万295.30万7.01亿4.92亿+20.00%+50.00%0.00%-53.85%-68.42%-68.42%-33.33%
46CCOThe Calmer Co International Ltd0.006+0.001+20.00%688.83万4.13万816.53万476.61万13.61亿7.94亿+50.00%+20.00%+50.00%0.00%+50.00%+100.00%-14.29%
47ANZCDANZ GROUP FPO29.000+4.600+18.85%1.62万46.97万0.000.000.000.00+0.62%+0.62%+0.62%+0.62%+0.62%+0.62%+18.85%
48D3ED3 Energy Ltd0.235+0.035+17.50%139.01万32.46万0.000.000.000.000.00%0.00%0.00%0.00%0.00%0.00%0.00%
49PLCPremier1 Lithium Ltd0.027+0.004+17.39%25.12万6524.00471.35万192.52万1.75亿7130.40万+8.00%-3.57%-10.00%-30.77%-30.77%-30.77%-30.77%
50E25Element 25 Ltd0.340+0.050+17.24%91.83万30.68万7464.03万4813.35万2.20亿1.42亿+30.77%+30.77%+47.83%+30.77%-24.44%-47.69%-19.05%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1MGUOMagnum Mining and Exploration Ltd
0.008+0.005+166.67%467.75万2.68万647.49万512.61万8.09亿6.41亿+166.67%+33.33%+14.29%-33.33%-66.67%-80.49%-27.27%
2FRSOAForrestania Resources Ltd
0.002+0.001+100.00%40.00万800.0032.36万24.80万1.62亿1.24亿0.00%-50.00%-75.00%-85.71%-85.71%-85.71%-33.33%
3LPDOELepidico Ltd
0.002+0.001+100.00%50.00万1000.001527.66万1347.86万76.38亿67.39亿+100.00%+100.00%+100.00%+100.00%+100.00%+100.00%+100.00%
4BURBurley Minerals Ltd
0.155+0.069+80.23%200.43万26.80万2330.75万1200.07万1.50亿7742.36万+198.08%+162.71%+162.71%+19.23%-13.89%-35.42%-6.06%
5ERWErrawarra Resources Ltd
0.098+0.038+63.33%1734.72万211.59万940.02万648.74万9592.07万6619.82万+139.02%+157.89%+151.28%+71.93%-36.77%-14.78%+4.26%
6INDIndustrial Minerals Ltd
0.265+0.090+51.43%65.39万14.29万1822.14万775.18万6876.00万2925.20万+76.67%+89.29%+55.88%-24.29%-76.55%-27.40%-64.90%
7LPDLepidico Ltd
0.003+0.001+50.00%554.51万1.65万2576.74万2021.80万85.89亿67.39亿0.00%0.00%-25.00%-57.14%-66.67%-66.67%-62.50%
8PRXProdigy Gold NL
0.003+0.001+50.00%173.60万5099.00604.13万237.15万20.14亿7.90亿+50.00%0.00%0.00%-50.00%-66.67%-75.00%-50.00%
9LV1OALive Verdure Ltd
0.300+0.100+50.00%24.36万5.74万3734.60万1905.01万1.24亿6350.05万-9.09%-31.82%-21.05%+100.00%+200.00%+650.00%+172.73%
10M4MOBMacro Metals Ltd
0.030+0.010+50.00%607.05万13.45万9696.20万6304.90万32.32亿21.02亿+400.00%+900.00%+2900.00%+1400.00%+1400.00%+1400.00%+2900.00%
11ME1Melodiol Global Health Ltd
0.003+0.001+50.00%1636.05万4.90万84.56万84.56万2.82亿2.82亿+50.00%0.00%-25.00%-80.00%-95.00%-98.50%-92.50%
12SRNODSurefire Resources NL
0.003+0.001+50.00%200.00万6000.00595.89万386.27万19.86亿12.88亿+50.00%+50.00%0.00%0.00%0.00%0.00%+50.00%
13WHKOWhiteHawk Ltd
0.003+0.001+50.00%192.80万3828.000.000.000.000.00+50.00%+50.00%+50.00%+50.00%+50.00%+50.00%+50.00%
14ANXAnax Metals Ltd
0.060+0.016+36.36%4064.56万235.84万3547.90万2099.57万5.91亿3.50亿+50.00%+140.00%+114.29%+185.71%+93.55%-15.49%+100.00%
15AVEAvecho Biotechnology Ltd
0.004+0.001+33.33%98.54万2957.001267.72万744.09万31.69亿18.60亿0.00%0.00%0.00%0.00%0.00%-50.00%+33.33%
16FAUFirst Au Ltd
0.004+0.001+33.33%1.10亿43.08万664.80万319.58万16.62亿7.99亿+100.00%+300.00%+100.00%+33.33%+100.00%0.00%+33.33%
17HLXHelix Resources Ltd
0.004+0.001+33.33%1975.38万7.13万929.26万713.75万23.23亿17.84亿0.00%0.00%-33.33%+33.33%+33.33%-33.33%0.00%
18PUAPeak Minerals Ltd
0.004+0.001+33.33%2059.79万8.28万416.55万292.39万10.41亿7.31亿+33.33%+33.33%+33.33%+33.33%+33.33%-33.33%+33.33%
19RDSRedstone Resources Ltd
0.004+0.001+33.33%15.00万600.00370.15万220.49万9.25亿5.51亿0.00%0.00%0.00%-42.86%-42.86%-63.64%-20.00%
20M2MOMt Malcolm Mines NL
0.004+0.001+33.33%100.00万4000.0069.99万35.64万1.75亿8909.06万+33.33%+33.33%+33.33%+33.33%+33.33%+33.33%+33.33%
21BKYBerkeley Energia Ltd
0.450+0.110+32.35%15.51万5.79万2.01亿1.92亿4.46亿4.27亿+15.38%+25.00%+34.33%+57.89%+25.00%+23.29%+63.64%
22BYHBryah Resources Ltd
0.009+0.002+28.57%988.17万8.41万391.91万266.94万4.35亿2.97亿+12.50%+12.50%0.00%-10.00%-35.71%-57.14%-30.77%
23PNNPower Minerals Ltd
0.135+0.030+28.57%136.13万17.84万1250.17万689.51万9260.50万5107.51万+17.39%+12.50%0.00%-18.18%-48.08%-69.66%-35.71%
24HZROHazer Group Ltd
0.090+0.020+28.57%1.50万1350.002053.68万1844.14万2.28亿2.05亿+5.88%-5.26%-5.26%-51.35%-35.71%-4.26%-62.50%
25FTLFiretail Resources Ltd
0.063+0.013+26.00%60.91万3.65万938.11万471.95万1.49亿7491.32万+36.96%+80.00%+57.50%+3.28%-35.71%-49.60%-18.18%
26EXLElixinol Wellness Ltd
0.005+0.001+25.00%425.72万2.14万650.54万504.61万13.01亿10.09亿0.00%0.00%0.00%-50.00%-54.55%-75.00%-58.33%
27ID8Identitii Ltd
0.010+0.002+25.00%72.06万7074.00430.24万131.62万4.30亿1.32亿-9.09%+11.11%-23.08%-28.57%-23.08%-58.33%-44.44%
28TONTriton Minerals Ltd
0.015+0.003+25.00%293.29万4.12万2342.09万1218.85万15.61亿8.13亿+15.38%+15.38%+15.38%-11.76%-48.28%-54.55%-34.78%
29NTMNT Minerals Ltd
0.005+0.001+25.00%10.00万500.00504.95万294.71万10.10亿5.89亿-16.67%0.00%0.00%-44.44%-44.44%-82.76%-37.50%
30VMSOVenture Minerals Ltd
0.005+0.001+25.00%229.48万9679.001133.34万969.79万22.67亿19.40亿+25.00%+66.67%+25.00%+66.67%+66.67%+66.67%+66.67%
31ARDOArgent Minerals Ltd
0.005+0.001+25.00%100.00万5000.00647.27万554.85万12.95亿11.10亿0.00%+25.00%+150.00%+66.67%+66.67%+66.67%+66.67%
32RDNRaiden Resources Ltd
0.051+0.010+24.39%6011.94万279.32万1.35亿1.06亿26.57亿20.86亿+41.67%+50.00%+41.67%+96.15%-19.05%+1175.00%+27.50%
33LV1Live Verdure Ltd
0.515+0.095+22.62%83.55万41.49万6422.99万3270.28万1.25亿6350.05万-1.90%-20.16%-25.36%+10.75%+35.53%+202.94%+30.38%
34OILOptiscan Imaging Ltd
0.120+0.022+22.45%116.30万13.31万1.00亿3520.70万8.35亿2.93亿+42.86%+41.18%+22.45%+23.71%+55.84%+37.93%+42.86%
35EPMEclipse Metals Ltd
0.011+0.002+22.22%302.59万2.99万2475.94万1450.02万22.51亿13.18亿+22.22%+10.00%+10.00%+37.50%+10.00%-31.25%+37.50%
36MGUMagnum Mining and Exploration Ltd
0.017+0.003+21.43%1975.56万41.42万1375.91万1089.30万8.09亿6.41亿+13.33%+21.43%+6.25%0.00%-39.29%-10.53%-39.29%
37FZRFitzroy River Corp Ltd
0.145+0.025+20.83%4.09万5927.001565.34万580.28万1.08亿4001.96万+26.09%0.00%+11.54%-17.14%+24.73%-6.45%-3.33%
38RDNOARaiden Resources Ltd
0.035+0.006+20.69%730.78万23.58万0.000.000.000.00+75.00%+84.21%+52.17%+150.00%+94.44%+1650.00%+25.00%
39EMTeMetals Ltd
0.006+0.001+20.00%71.08万4254.00510.00万307.28万8.50亿5.12亿+20.00%+20.00%+20.00%-14.29%-33.33%-62.50%-14.29%
40GTRGTI Energy Ltd
0.006+0.001+20.00%1436.31万8.02万1229.97万1037.99万20.50亿17.30亿0.00%+20.00%-14.29%-45.45%-25.00%-33.33%-25.00%
41IVXInvion Ltd
0.006+0.001+20.00%85.01万5101.003854.72万2095.50万64.25亿34.92亿0.00%0.00%0.00%+20.00%+20.00%-14.29%+20.00%
42SHEStonehorse Energy Ltd
0.012+0.002+20.00%46.55万5061.00821.35万383.34万6.84亿3.19亿0.00%-14.29%-7.69%-20.00%-25.00%-14.29%-20.00%
43GSRGreenstone Resources Ltd
0.012+0.002+20.00%191.22万2.12万1647.91万1133.28万13.73亿9.44亿+20.00%+20.00%+33.33%+100.00%+50.00%-40.00%+71.43%
44AYTAustin Metals Ltd
0.006+0.001+20.00%7.50万450.00771.11万380.32万12.85亿6.34亿0.00%0.00%0.00%0.00%0.00%-25.00%0.00%
45HRZOBHorizon Minerals Ltd
0.006+0.001+20.00%104.22万6231.00420.59万295.30万7.01亿4.92亿+20.00%+50.00%0.00%-53.85%-68.42%-68.42%-33.33%
46CCOThe Calmer Co International Ltd
0.006+0.001+20.00%688.83万4.13万816.53万476.61万13.61亿7.94亿+50.00%+20.00%+50.00%0.00%+50.00%+100.00%-14.29%
47ANZCDANZ GROUP FPO
29.000+4.600+18.85%1.62万46.97万0.000.000.000.00+0.62%+0.62%+0.62%+0.62%+0.62%+0.62%+18.85%
48D3ED3 Energy Ltd
0.235+0.035+17.50%139.01万32.46万0.000.000.000.000.00%0.00%0.00%0.00%0.00%0.00%0.00%
49PLCPremier1 Lithium Ltd
0.027+0.004+17.39%25.12万6524.00471.35万192.52万1.75亿7130.40万+8.00%-3.57%-10.00%-30.77%-30.77%-30.77%-30.77%
50E25Element 25 Ltd
0.340+0.050+17.24%91.83万30.68万7464.03万4813.35万2.20亿1.42亿+30.77%+30.77%+47.83%+30.77%-24.44%-47.69%-19.05%