序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1TD1TALI Digital Ltd0.002+0.001+100.00%92.80万1856.00659.03万349.17万32.95亿17.46亿+100.00%0.00%+100.00%+100.00%0.00%-60.00%+100.00%
2VPRVolt Power Group Ltd0.002+0.001+100.00%30.00万600.002143.24万656.66万107.16亿32.83亿+100.00%+100.00%0.00%+100.00%+100.00%0.00%+100.00%
3WHKOWhiteHawk Ltd0.002+0.001+100.00%187.11万3742.0092.49万78.04万4.62亿3.90亿0.00%0.00%0.00%0.00%0.00%0.00%0.00%
4HLXHelix Resources Ltd0.005+0.002+66.67%1027.43万4.19万1161.57万892.18万23.23亿17.84亿+66.67%+25.00%-16.67%+66.67%+66.67%-16.67%+25.00%
5TSOOTesoro Gold Ltd0.005+0.002+66.67%49.17万2458.00614.79万405.15万12.30亿8.10亿+66.67%+25.00%-50.00%-37.50%-37.50%-37.50%+66.67%
6G88OAGolden Mile Resources Ltd0.003+0.001+50.00%102.35万2051.00123.37万62.37万4.11亿2.08亿+50.00%0.00%-75.00%-70.00%0.00%0.00%-50.00%
7ME1Melodiol Global Health Ltd0.003+0.001+50.00%235.00万7050.0084.56万84.56万2.82亿2.82亿0.00%-25.00%-25.00%-78.57%-95.00%-98.50%-92.50%
8ILTIltani Resources Ltd0.290+0.095+48.72%42.21万10.73万1211.84万736.76万4178.76万2540.54万+70.59%+52.63%+70.59%+61.11%+52.63%+26.09%+81.25%
9SERStrategic Energy Resources Ltd0.014+0.004+40.00%1157.88万14.68万680.14万344.65万4.86亿2.46亿+40.00%+40.00%+40.00%+7.69%-17.65%0.00%+7.69%
10DM1ODesert Metals Ltd0.007+0.002+40.00%72.00万5040.00185.80万153.25万2.65亿2.19亿0.00%+16.67%-12.50%0.00%0.00%0.00%0.00%
11ENTEnterprise Metals Ltd0.004+0.001+33.33%42.89万1716.00353.89万155.31万8.85亿3.88亿+33.33%+33.33%+33.33%-20.00%-42.86%-66.67%0.00%
12GMNGold Mountain Ltd0.004+0.001+33.33%37.88万1515.001430.20万900.78万35.76亿22.52亿0.00%+33.33%0.00%+33.33%-33.33%+33.33%-20.00%
13KPOKalina Power Ltd0.004+0.001+33.33%314.10万1.26万994.56万777.72万24.86亿19.44亿0.00%+33.33%0.00%0.00%-50.00%-69.23%0.00%
14NAENew Age Exploration Ltd0.004+0.001+33.33%108.50万4340.00717.56万594.38万17.94亿14.86亿0.00%0.00%0.00%-20.00%-33.33%-20.00%-33.33%
15NTLNew Talisman Gold Mines Ltd0.020+0.005+33.33%38.20万7521.00883.06万883.06万4.42亿4.42亿0.00%0.00%+17.65%+17.65%+17.65%0.00%+17.65%
16BITOCBiotron Ltd0.020+0.005+33.33%3.26万652.001804.55万1463.67万9.02亿7.32亿0.00%-13.04%-31.03%-63.64%-55.56%+122.22%-63.64%
17AGCAustralian Gold and Copper Ltd0.315+0.070+28.57%824.76万250.55万7000.00万1482.92万2.22亿4707.69万+238.71%+270.59%+293.75%+320.00%+370.15%+530.00%+343.66%
18EMSEastern Metals Ltd0.046+0.010+27.78%667.62万31.59万379.16万186.31万8242.62万4050.30万+53.33%+35.29%+48.39%+43.75%-6.12%-58.18%+31.43%
19SGAOSarytogan Graphite Ltd0.028+0.006+27.27%1250.0035.00415.05万142.80万1.48亿5100.10万-30.00%-47.17%-20.00%-65.43%-84.00%-56.92%-64.10%
20ERWErrawarra Resources Ltd0.177+0.037+26.43%538.37万89.24万1697.80万1171.71万9592.07万6619.82万+353.85%+302.27%+342.50%+200.00%+18.00%+88.30%+88.30%
21PGDPeregrine Gold Ltd0.315+0.065+26.00%25.29万7.52万2138.17万1111.85万6787.84万3529.67万+36.96%+36.96%+46.51%+21.15%-1.56%-16.00%+31.25%
22KP2Kore Potash PLC0.015+0.003+25.00%70.00万9889.006344.30万2586.93万42.30亿17.25亿+25.00%+36.36%+36.36%+50.00%+36.36%0.00%+25.00%
23MSGMCS Services Ltd0.005+0.001+25.00%100.00万5000.0099.05万47.28万1.98亿9456.48万-16.67%-16.67%-37.50%-75.00%-87.50%-92.96%-50.00%
24SHOSportshero Ltd0.005+0.001+25.00%645.51万3.23万308.92万175.51万6.18亿3.51亿0.00%-16.67%-16.67%-61.54%-72.22%-70.59%-72.22%
25VMSOVenture Minerals Ltd0.005+0.001+25.00%1.39万69.001133.34万969.79万22.67亿19.40亿+25.00%+25.00%+25.00%+66.67%+66.67%+66.67%+66.67%
26PNMPacific Nickel Mines Ltd0.039+0.007+21.88%24.31万8803.001631.19万1060.96万4.18亿2.72亿+56.00%+21.88%+2.63%-9.30%-60.20%-55.68%-53.01%
27ODAOrcoda Ltd0.235+0.040+20.51%9.24万2.10万3975.19万1662.14万1.69亿7072.93万+20.51%+9.30%+11.90%-9.62%-16.07%+67.86%-16.07%
28INPIncentiaPay Ltd0.006+0.001+20.00%20.00万1200.00746.36万125.58万12.44亿2.09亿+20.00%+20.00%-14.29%-40.00%0.00%-60.00%+50.00%
29PHLPropell Holdings Ltd0.012+0.002+20.00%3.08万369.00334.01万188.93万2.78亿1.57亿-7.69%0.00%+20.00%-62.50%-57.14%-82.86%+9.09%
30IVROInvestigator Resources Ltd0.018+0.003+20.00%103.00万1.76万2850.98万2520.17万15.84亿14.00亿+28.57%+20.00%+5.88%+28.57%-30.77%+125.00%+5.88%
31X2MX2M Connect Ltd0.043+0.007+19.44%13.00万5590.001344.38万634.81万3.13亿1.48亿-4.44%+10.26%-14.00%-8.51%-42.67%-46.25%+7.50%
32FTZFertoz Ltd0.025+0.004+19.05%60.68万1.33万625.62万373.88万2.50亿1.50亿-10.71%-16.67%-10.71%-50.98%-73.12%-85.29%-50.98%
33BM8Battery Age Minerals Ltd0.125+0.020+19.05%39.07万4.61万1148.57万625.02万9188.53万5000.17万+25.00%+25.00%+4.17%-10.71%-37.50%-64.99%-34.21%
34TRUTruscreen Group Ltd0.019+0.003+18.75%20.00万3800.00816.61万816.61万4.30亿4.30亿+11.76%-5.00%-9.52%-17.39%-26.92%-65.45%-9.52%
35AT1Atomo Diagnostics Ltd0.032+0.005+18.52%1353.73万50.07万2045.45万1016.83万6.39亿3.18亿+14.29%+6.67%+6.67%+14.29%+45.45%-5.88%+45.45%
36GTRGTI Energy Ltd0.007+0.001+16.67%233.94万1.40万1434.96万1210.99万20.50亿17.30亿+40.00%+40.00%+16.67%-30.00%-12.50%-22.22%-12.50%
37WBEWhitebark Energy Ltd0.014+0.002+16.67%10.00万1400.00268.80万157.44万1.92亿1.12亿0.00%-17.65%-6.67%-36.36%-30.00%-72.00%-36.36%
38SS1Sun Silver Ltd0.495+0.070+16.47%753.18万370.29万6186.26万6186.26万1.25亿1.25亿-1.00%-1.00%-1.00%-1.00%-1.00%-1.00%-1.00%
39CNDCondor Energy Ltd0.045+0.006+15.38%741.40万32.42万2601.00万1788.77万5.78亿3.98亿+12.50%+4.65%-2.17%-2.17%-2.17%-2.17%-2.17%
40AUEOAurum Resources Ltd0.230+0.030+15.00%21.50万4.91万2094.25万1248.77万9105.45万5429.45万+91.67%+130.00%+223.94%+666.67%+666.67%+666.67%+360.00%
41BVRBellavista Resources Ltd0.235+0.030+14.63%38.58万8.79万1844.02万955.45万7846.91万4065.75万+17.50%+27.03%+74.07%+135.00%+51.61%-32.86%+95.83%
42BMOBastion Minerals Ltd0.008+0.001+14.29%261.67万2.09万344.47万226.37万4.31亿2.83亿-11.11%+33.33%-11.11%-50.00%-63.64%-75.00%-55.56%
43RGLRiversgold Ltd0.008+0.001+14.29%1589.36万13.51万774.13万547.53万9.68亿6.84亿+33.33%+33.33%+14.29%-11.11%-20.00%-68.00%-27.27%
44TLMTalisman Mining Ltd0.320+0.040+14.29%79.61万24.14万6026.25万4072.42万1.88亿1.27亿+14.29%+16.36%+36.17%+77.78%+120.69%+100.00%+36.17%
45TMSTennant Minerals Ltd0.024+0.003+14.29%294.56万6.63万2294.14万1205.32万9.56亿5.02亿+9.09%+9.09%0.00%-14.29%-14.29%-25.00%-27.27%
461CGOne Click Group Ltd0.008+0.001+14.29%244.47万1.97万607.83万295.52万7.60亿3.69亿+14.29%+14.29%0.00%-11.11%-46.67%-11.11%-33.33%
47D2OOADuxton Water Ltd0.040+0.005+14.29%1.82万728.000.000.000.000.00+14.29%+11.11%0.00%-21.57%+566.67%+566.67%-55.56%
48PLCPremier1 Lithium Ltd0.040+0.005+14.29%23.27万8619.00698.30万285.22万1.75亿7130.40万+90.48%+33.33%+53.85%+2.56%+2.56%+2.56%+2.56%
49CMBCambium Bio Ltd0.008+0.001+14.29%6.25万500.00490.30万490.30万6.13亿6.13亿+14.29%0.00%-42.86%-38.46%-38.46%-38.46%-38.46%
50ONEOneview Healthcare PLC0.325+0.040+14.04%30.61万9.73万2.30亿1.19亿7.07亿3.67亿+20.37%+25.00%-1.52%-5.80%+62.50%+96.97%+35.42%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1TD1TALI Digital Ltd
0.002+0.001+100.00%92.80万1856.00659.03万349.17万32.95亿17.46亿+100.00%0.00%+100.00%+100.00%0.00%-60.00%+100.00%
2VPRVolt Power Group Ltd
0.002+0.001+100.00%30.00万600.002143.24万656.66万107.16亿32.83亿+100.00%+100.00%0.00%+100.00%+100.00%0.00%+100.00%
3WHKOWhiteHawk Ltd
0.002+0.001+100.00%187.11万3742.0092.49万78.04万4.62亿3.90亿0.00%0.00%0.00%0.00%0.00%0.00%0.00%
4HLXHelix Resources Ltd
0.005+0.002+66.67%1027.43万4.19万1161.57万892.18万23.23亿17.84亿+66.67%+25.00%-16.67%+66.67%+66.67%-16.67%+25.00%
5TSOOTesoro Gold Ltd
0.005+0.002+66.67%49.17万2458.00614.79万405.15万12.30亿8.10亿+66.67%+25.00%-50.00%-37.50%-37.50%-37.50%+66.67%
6G88OAGolden Mile Resources Ltd
0.003+0.001+50.00%102.35万2051.00123.37万62.37万4.11亿2.08亿+50.00%0.00%-75.00%-70.00%0.00%0.00%-50.00%
7ME1Melodiol Global Health Ltd
0.003+0.001+50.00%235.00万7050.0084.56万84.56万2.82亿2.82亿0.00%-25.00%-25.00%-78.57%-95.00%-98.50%-92.50%
8ILTIltani Resources Ltd
0.290+0.095+48.72%42.21万10.73万1211.84万736.76万4178.76万2540.54万+70.59%+52.63%+70.59%+61.11%+52.63%+26.09%+81.25%
9SERStrategic Energy Resources Ltd
0.014+0.004+40.00%1157.88万14.68万680.14万344.65万4.86亿2.46亿+40.00%+40.00%+40.00%+7.69%-17.65%0.00%+7.69%
10DM1ODesert Metals Ltd
0.007+0.002+40.00%72.00万5040.00185.80万153.25万2.65亿2.19亿0.00%+16.67%-12.50%0.00%0.00%0.00%0.00%
11ENTEnterprise Metals Ltd
0.004+0.001+33.33%42.89万1716.00353.89万155.31万8.85亿3.88亿+33.33%+33.33%+33.33%-20.00%-42.86%-66.67%0.00%
12GMNGold Mountain Ltd
0.004+0.001+33.33%37.88万1515.001430.20万900.78万35.76亿22.52亿0.00%+33.33%0.00%+33.33%-33.33%+33.33%-20.00%
13KPOKalina Power Ltd
0.004+0.001+33.33%314.10万1.26万994.56万777.72万24.86亿19.44亿0.00%+33.33%0.00%0.00%-50.00%-69.23%0.00%
14NAENew Age Exploration Ltd
0.004+0.001+33.33%108.50万4340.00717.56万594.38万17.94亿14.86亿0.00%0.00%0.00%-20.00%-33.33%-20.00%-33.33%
15NTLNew Talisman Gold Mines Ltd
0.020+0.005+33.33%38.20万7521.00883.06万883.06万4.42亿4.42亿0.00%0.00%+17.65%+17.65%+17.65%0.00%+17.65%
16BITOCBiotron Ltd
0.020+0.005+33.33%3.26万652.001804.55万1463.67万9.02亿7.32亿0.00%-13.04%-31.03%-63.64%-55.56%+122.22%-63.64%
17AGCAustralian Gold and Copper Ltd
0.315+0.070+28.57%824.76万250.55万7000.00万1482.92万2.22亿4707.69万+238.71%+270.59%+293.75%+320.00%+370.15%+530.00%+343.66%
18EMSEastern Metals Ltd
0.046+0.010+27.78%667.62万31.59万379.16万186.31万8242.62万4050.30万+53.33%+35.29%+48.39%+43.75%-6.12%-58.18%+31.43%
19SGAOSarytogan Graphite Ltd
0.028+0.006+27.27%1250.0035.00415.05万142.80万1.48亿5100.10万-30.00%-47.17%-20.00%-65.43%-84.00%-56.92%-64.10%
20ERWErrawarra Resources Ltd
0.177+0.037+26.43%538.37万89.24万1697.80万1171.71万9592.07万6619.82万+353.85%+302.27%+342.50%+200.00%+18.00%+88.30%+88.30%
21PGDPeregrine Gold Ltd
0.315+0.065+26.00%25.29万7.52万2138.17万1111.85万6787.84万3529.67万+36.96%+36.96%+46.51%+21.15%-1.56%-16.00%+31.25%
22KP2Kore Potash PLC
0.015+0.003+25.00%70.00万9889.006344.30万2586.93万42.30亿17.25亿+25.00%+36.36%+36.36%+50.00%+36.36%0.00%+25.00%
23MSGMCS Services Ltd
0.005+0.001+25.00%100.00万5000.0099.05万47.28万1.98亿9456.48万-16.67%-16.67%-37.50%-75.00%-87.50%-92.96%-50.00%
24SHOSportshero Ltd
0.005+0.001+25.00%645.51万3.23万308.92万175.51万6.18亿3.51亿0.00%-16.67%-16.67%-61.54%-72.22%-70.59%-72.22%
25VMSOVenture Minerals Ltd
0.005+0.001+25.00%1.39万69.001133.34万969.79万22.67亿19.40亿+25.00%+25.00%+25.00%+66.67%+66.67%+66.67%+66.67%
26PNMPacific Nickel Mines Ltd
0.039+0.007+21.88%24.31万8803.001631.19万1060.96万4.18亿2.72亿+56.00%+21.88%+2.63%-9.30%-60.20%-55.68%-53.01%
27ODAOrcoda Ltd
0.235+0.040+20.51%9.24万2.10万3975.19万1662.14万1.69亿7072.93万+20.51%+9.30%+11.90%-9.62%-16.07%+67.86%-16.07%
28INPIncentiaPay Ltd
0.006+0.001+20.00%20.00万1200.00746.36万125.58万12.44亿2.09亿+20.00%+20.00%-14.29%-40.00%0.00%-60.00%+50.00%
29PHLPropell Holdings Ltd
0.012+0.002+20.00%3.08万369.00334.01万188.93万2.78亿1.57亿-7.69%0.00%+20.00%-62.50%-57.14%-82.86%+9.09%
30IVROInvestigator Resources Ltd
0.018+0.003+20.00%103.00万1.76万2850.98万2520.17万15.84亿14.00亿+28.57%+20.00%+5.88%+28.57%-30.77%+125.00%+5.88%
31X2MX2M Connect Ltd
0.043+0.007+19.44%13.00万5590.001344.38万634.81万3.13亿1.48亿-4.44%+10.26%-14.00%-8.51%-42.67%-46.25%+7.50%
32FTZFertoz Ltd
0.025+0.004+19.05%60.68万1.33万625.62万373.88万2.50亿1.50亿-10.71%-16.67%-10.71%-50.98%-73.12%-85.29%-50.98%
33BM8Battery Age Minerals Ltd
0.125+0.020+19.05%39.07万4.61万1148.57万625.02万9188.53万5000.17万+25.00%+25.00%+4.17%-10.71%-37.50%-64.99%-34.21%
34TRUTruscreen Group Ltd
0.019+0.003+18.75%20.00万3800.00816.61万816.61万4.30亿4.30亿+11.76%-5.00%-9.52%-17.39%-26.92%-65.45%-9.52%
35AT1Atomo Diagnostics Ltd
0.032+0.005+18.52%1353.73万50.07万2045.45万1016.83万6.39亿3.18亿+14.29%+6.67%+6.67%+14.29%+45.45%-5.88%+45.45%
36GTRGTI Energy Ltd
0.007+0.001+16.67%233.94万1.40万1434.96万1210.99万20.50亿17.30亿+40.00%+40.00%+16.67%-30.00%-12.50%-22.22%-12.50%
37WBEWhitebark Energy Ltd
0.014+0.002+16.67%10.00万1400.00268.80万157.44万1.92亿1.12亿0.00%-17.65%-6.67%-36.36%-30.00%-72.00%-36.36%
38SS1Sun Silver Ltd
0.495+0.070+16.47%753.18万370.29万6186.26万6186.26万1.25亿1.25亿-1.00%-1.00%-1.00%-1.00%-1.00%-1.00%-1.00%
39CNDCondor Energy Ltd
0.045+0.006+15.38%741.40万32.42万2601.00万1788.77万5.78亿3.98亿+12.50%+4.65%-2.17%-2.17%-2.17%-2.17%-2.17%
40AUEOAurum Resources Ltd
0.230+0.030+15.00%21.50万4.91万2094.25万1248.77万9105.45万5429.45万+91.67%+130.00%+223.94%+666.67%+666.67%+666.67%+360.00%
41BVRBellavista Resources Ltd
0.235+0.030+14.63%38.58万8.79万1844.02万955.45万7846.91万4065.75万+17.50%+27.03%+74.07%+135.00%+51.61%-32.86%+95.83%
42BMOBastion Minerals Ltd
0.008+0.001+14.29%261.67万2.09万344.47万226.37万4.31亿2.83亿-11.11%+33.33%-11.11%-50.00%-63.64%-75.00%-55.56%
43RGLRiversgold Ltd
0.008+0.001+14.29%1589.36万13.51万774.13万547.53万9.68亿6.84亿+33.33%+33.33%+14.29%-11.11%-20.00%-68.00%-27.27%
44TLMTalisman Mining Ltd
0.320+0.040+14.29%79.61万24.14万6026.25万4072.42万1.88亿1.27亿+14.29%+16.36%+36.17%+77.78%+120.69%+100.00%+36.17%
45TMSTennant Minerals Ltd
0.024+0.003+14.29%294.56万6.63万2294.14万1205.32万9.56亿5.02亿+9.09%+9.09%0.00%-14.29%-14.29%-25.00%-27.27%
461CGOne Click Group Ltd
0.008+0.001+14.29%244.47万1.97万607.83万295.52万7.60亿3.69亿+14.29%+14.29%0.00%-11.11%-46.67%-11.11%-33.33%
47D2OOADuxton Water Ltd
0.040+0.005+14.29%1.82万728.000.000.000.000.00+14.29%+11.11%0.00%-21.57%+566.67%+566.67%-55.56%
48PLCPremier1 Lithium Ltd
0.040+0.005+14.29%23.27万8619.00698.30万285.22万1.75亿7130.40万+90.48%+33.33%+53.85%+2.56%+2.56%+2.56%+2.56%
49CMBCambium Bio Ltd
0.008+0.001+14.29%6.25万500.00490.30万490.30万6.13亿6.13亿+14.29%0.00%-42.86%-38.46%-38.46%-38.46%-38.46%
50ONEOneview Healthcare PLC
0.325+0.040+14.04%30.61万9.73万2.30亿1.19亿7.07亿3.67亿+20.37%+25.00%-1.52%-5.80%+62.50%+96.97%+35.42%